Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valuence Merger Corporation I | VMCA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.47 | 11.47 | 11.47 | 11.47 | 11.45 |
Resumen Histórico VMCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.47 | 11.44 | 11.45 | 25,163 | 0.03 | 0.26% |
| 1 Month | 11.41 | 11.53 | 11.40 | 11.45 | 6,632 | 0.06 | 0.53% |
| 3 Months | 11.30 | 11.53 | 11.03 | 11.37 | 8,838 | 0.17 | 1.50% |
| 6 Months | 11.08 | 11.53 | 11.00 | 11.29 | 17,584 | 0.39 | 3.52% |
| 1 Year | 10.6199 | 11.85 | 10.59 | 10.95 | 24,280 | 0.8501 | 8.00% |
| 3 Years | 10.03 | 11.85 | 9.97 | 10.55 | 49,819 | 1.44 | 14.36% |
| 5 Years | 10.03 | 11.85 | 9.97 | 10.55 | 49,819 | 1.44 | 14.36% |
VMCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.47 | 0.02 | 0.17% | 11.47 | 11.47 | 11.47 | 2,029 |
| 16 May 2024 | 11.45 | 0.01 | 0.09% | 11.47 | 11.47 | 11.45 | 100,496 |
| 15 May 2024 | 11.44 | 0.00 | 0.00% | 11.45 | 11.45 | 11.44 | 10 |
| 14 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 10 |
| 13 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 136 |
| 10 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 09 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 08 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 216 |
| 07 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 06 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 440 |
| 03 May 2024 | 11.44 | 0.02 | 0.18% | 11.42 | 11.44 | 11.42 | 2,090 |
| 02 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 2 |
| 01 May 2024 | 11.42 | 0.00 | 0.00% | 11.45 | 11.45 | 11.42 | 85 |
| 30 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 227 |
| 29 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.53 | 11.53 | 11.42 | 16 |
| 26 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 1 |
| 25 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 10 |
| 24 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.40 | 11.42 | 11.40 | 468 |
| 23 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.43 | 11.43 | 11.42 | 6 |
| 22 Abr 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 108 |
| 19 Abr 2024 | 11.42 | 0.02 | 0.18% | 11.41 | 11.42 | 11.41 | 8,419 |
