Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 11.44 | CS |
| 4 | 0 | 0 | 11.44 | 11.44 | 11.44 | 0 | 11.44 | CS |
| 12 | -1.28 | -10.0628930818 | 12.72 | 13.7 | 11.44 | 148 | 11.62559228 | CS |
| 26 | -0.16 | -1.37931034483 | 11.6 | 14.06 | 10.76 | 196 | 11.89746515 | CS |
| 52 | 0.31 | 2.78526504942 | 11.13 | 14.06 | 10.76 | 103 | 11.90094726 | CS |
| 156 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 24320 | 10.02652157 | CS |
| 260 | 1.43 | 14.2857142857 | 10.01 | 14.06 | 9.99 | 24320 | 10.02652157 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736292900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1736206500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735947300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 1 |
| 1735860900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735688100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735601700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735342500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735256100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1735077840 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734996900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734737700 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734651300 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734564900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734478500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734392100 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734132900 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1734046500 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733960100 | 11.44 | -0.06 | -0.52 | 11.44 | 11.44 | 11.44 | 809 |
| 1733873700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733787300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733528100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733441700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733355300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733268900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733182500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732917840 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732750500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732664100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732577700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732318500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732232100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732145700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732059300 | 11.5 | -0.3 | -2.54 | 11.51 | 11.51 | 11.5 | 1828 |
| 1731972900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731713700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1731627300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 50 |
| 1731540900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1731454500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731368100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731108900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 7 |
| 1731022500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730936100 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.52 | 500 |
| 1730849700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1730763300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730500500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730414100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730327700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730241300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730154900 | 11.8 | 0.27 | 2.34 | 11.8 | 11.8 | 11.8 | 100 |
| 1729895700 | 11.53 | -0.17 | -1.45 | 11.99 | 11.99 | 11.53 | 302 |
| 1729809300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729722900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729636500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5 |
| 1729550100 | 11.7 | 0.06 | 0.52 | 11.69 | 11.7 | 11.55 | 1100 |
| 1729290900 | 11.64 | 0.1 | 0.87 | 12.72 | 13.7 | 11.62 | 4384 |
| 1729204500 | 11.54 | -0.17 | -1.45 | 11.99 | 11.99 | 11.54 | 401 |
| 1729118100 | 11.71 | -0.79 | -6.32 | 12.39 | 13.6101 | 11.53 | 6898 |
| 1729031700 | 12.5 | 0 | 0.00 | 12.65 | 12.65 | 12.35 | 41 |
| 1728945300 | 12.5 | 0.16 | 1.30 | 11.99 | 12.54 | 11.99 | 1004 |
| 1728686100 | 12.34 | -0.56 | -4.34 | 13.57 | 14.06 | 11.44 | 2669 |
| 1728599700 | 12.9 | 1.42 | 12.37 | 12.36 | 12.9 | 11.68 | 2414 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
