Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.54237288136 | 11.8 | 11.8 | 11.5 | 366 | 11.50016402 | CS |
| 4 | -0.49 | -4.08673894912 | 11.99 | 11.99 | 11.5 | 140 | 11.57421505 | CS |
| 12 | -0.51 | -4.24646128226 | 12.01 | 14.06 | 11.44 | 371 | 11.9209403 | CS |
| 26 | 0.37 | 3.32434860737 | 11.13 | 14.06 | 10.76 | 203 | 11.90150149 | CS |
| 52 | 0.74 | 6.87732342007 | 10.76 | 14.06 | 10.76 | 105 | 11.88927829 | CS |
| 156 | 1.49 | 14.8851148851 | 10.01 | 14.06 | 9.99 | 25378 | 10.02650657 | CS |
| 260 | 1.49 | 14.8851148851 | 10.01 | 14.06 | 9.99 | 25378 | 10.02650657 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732145700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732059300 | 11.5 | -0.3 | -2.54 | 11.51 | 11.51 | 11.5 | 1828 |
| 1731972900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731713700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1731627300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 50 |
| 1731540900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1731454500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731368100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1731108900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 7 |
| 1731022500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730936100 | 11.8 | 0 | 0.00 | 11.6 | 11.8 | 11.52 | 500 |
| 1730849700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1730763300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730500500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730414100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730327700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730241300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1730154900 | 11.8 | 0.27 | 2.34 | 11.8 | 11.8 | 11.8 | 100 |
| 1729895700 | 11.53 | -0.17 | -1.45 | 11.99 | 11.99 | 11.53 | 302 |
| 1729809300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729722900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729636500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 5 |
| 1729550100 | 11.7 | 0.06 | 0.52 | 11.69 | 11.7 | 11.55 | 1100 |
| 1729290900 | 11.64 | 0.1 | 0.87 | 12.72 | 13.7 | 11.62 | 4384 |
| 1729204500 | 11.54 | -0.17 | -1.45 | 11.99 | 11.99 | 11.54 | 401 |
| 1729118100 | 11.71 | -0.79 | -6.32 | 12.39 | 13.6101 | 11.53 | 6898 |
| 1729031700 | 12.5 | 0 | 0.00 | 12.65 | 12.65 | 12.35 | 41 |
| 1728945300 | 12.5 | 0.16 | 1.30 | 11.99 | 12.54 | 11.99 | 1004 |
| 1728686100 | 12.34 | -0.56 | -4.34 | 13.57 | 14.06 | 11.44 | 2669 |
| 1728599700 | 12.9 | 1.42 | 12.37 | 12.36 | 12.9 | 11.68 | 2414 |
| 1728513300 | 11.48 | 0 | 0.00 | 12.62 | 12.62 | 11.48 | 2 |
| 1728426900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728340500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1728081300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727994900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727908500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727822100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727735700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727476500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727390100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727303700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727217300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1727130900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1726871700 | 11.48 | -0.53 | -4.41 | 11.48 | 11.48 | 11.48 | 100 |
| 1726785300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726698900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726612500 | 12.01 | 0 | 0.00 | 11.7 | 12.01 | 11.7 | 100 |
| 1726526100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726266900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726180500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726094100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1726007700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1725921300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1725662100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1725575700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1725489300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1725402900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1725057300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724970900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724884500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724798100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724711700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724452500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1724366100 | 12.01 | 0 | 0.00 | 11.47 | 12.01 | 11.47 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
