Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vimeo Inc | VMEO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.095 | 2.60% | 3.745 | 13:10:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.66 | 3.62 | 3.75 | 3.65 |
Resumen Histórico VMEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.82 | 3.58 | 3.67 | 1,644,228 | 0.025 | 0.67% |
| 1 Month | 3.90 | 4.17 | 3.58 | 3.82 | 1,430,339 | -0.155 | -3.97% |
| 3 Months | 3.85 | 4.28 | 3.43 | 3.77 | 1,638,378 | -0.105 | -2.73% |
| 6 Months | 4.00 | 5.77 | 3.43 | 4.22 | 2,351,267 | -0.255 | -6.38% |
| 1 Year | 4.04 | 5.77 | 3.015 | 4.08 | 1,741,092 | -0.295 | -7.30% |
| 3 Years | 49.10 | 52.06 | 3.015 | 9.39 | 1,890,622 | -45.36 | -92.37% |
| 5 Years | 47.15 | 52.06 | 3.015 | 10.79 | 1,912,812 | -43.41 | -92.06% |
VMEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.65 | 0.03 | 0.83% | 3.60 | 3.67 | 3.58 | 1,229,372 |
| 25 Jun 2024 | 3.62 | -0.06 | -1.63% | 3.68 | 3.695 | 3.62 | 917,029 |
| 24 Jun 2024 | 3.68 | -0.01 | -0.27% | 3.69 | 3.71 | 3.60 | 1,810,385 |
| 21 Jun 2024 | 3.69 | 0.01 | 0.27% | 3.74 | 3.80 | 3.685 | 2,979,025 |
| 20 Jun 2024 | 3.68 | -0.06 | -1.60% | 3.72 | 3.82 | 3.66 | 1,285,331 |
| 18 Jun 2024 | 3.74 | -0.17 | -4.35% | 3.88 | 3.89 | 3.73 | 1,889,637 |
| 17 Jun 2024 | 3.91 | 0.11 | 2.89% | 3.81 | 3.95 | 3.81 | 978,528 |
| 14 Jun 2024 | 3.80 | -0.07 | -1.81% | 3.84 | 3.85 | 3.79 | 785,327 |
| 13 Jun 2024 | 3.87 | -0.14 | -3.49% | 4.01 | 4.045 | 3.87 | 835,834 |
| 12 Jun 2024 | 4.01 | 0.01 | 0.25% | 4.11 | 4.17 | 4.01 | 1,167,940 |
| 11 Jun 2024 | 4.00 | -0.03 | -0.74% | 4.00 | 4.05 | 3.89 | 1,509,349 |
| 10 Jun 2024 | 4.03 | 0.20 | 5.22% | 3.79 | 4.09 | 3.79 | 3,192,607 |
| 07 Jun 2024 | 3.83 | -0.04 | -1.03% | 3.83 | 3.88 | 3.83 | 1,599,091 |
| 06 Jun 2024 | 3.87 | 0.02 | 0.52% | 3.85 | 3.92 | 3.8325 | 860,802 |
| 05 Jun 2024 | 3.85 | 0.05 | 1.32% | 3.83 | 3.88 | 3.785 | 970,682 |
| 04 Jun 2024 | 3.80 | -0.06 | -1.55% | 3.86 | 3.93 | 3.80 | 1,589,077 |
| 03 Jun 2024 | 3.86 | -0.02 | -0.52% | 3.94 | 3.96 | 3.85 | 902,648 |
| 31 May 2024 | 3.88 | 0.04 | 1.04% | 3.85 | 3.915 | 3.80 | 1,331,040 |
| 30 May 2024 | 3.84 | -0.07 | -1.79% | 3.90 | 3.96 | 3.835 | 1,342,741 |
| 29 May 2024 | 3.91 | 0.08 | 2.09% | 3.79 | 3.95 | 3.79 | 1,324,485 |
| 28 May 2024 | 3.83 | 0.03 | 0.79% | 3.79 | 3.87 | 3.77 | 1,244,701 |
