Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Global ex US Real Estate | VNQI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico VNQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.89 | 40.23 | 40.55 | 239,254 | 0.00 | 0.00% |
| 1 Month | 41.58 | 42.26 | 40.23 | 41.02 | 160,872 | 0.00 | 0.00% |
| 3 Months | 41.26 | 43.14 | 39.65 | 41.08 | 177,840 | 0.00 | 0.00% |
| 6 Months | 42.51 | 43.14 | 39.23 | 40.97 | 207,125 | 0.00 | 0.00% |
| 1 Year | 39.95 | 43.7031 | 36.58 | 40.49 | 243,138 | 0.00 | 0.00% |
| 3 Years | 59.07 | 60.18 | 36.02 | 46.11 | 325,727 | 0.00 | 0.00% |
| 5 Years | 59.60 | 61.73 | 35.5078 | 48.86 | 386,987 | 0.00 | 0.00% |
VNQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 40.57 | 0.23 | 0.57% | 40.47 | 40.66 | 40.46 | 351,801 |
| 27 Jun 2024 | 40.34 | 0.07 | 0.17% | 40.26 | 40.42 | 40.25 | 221,656 |
| 26 Jun 2024 | 40.27 | -0.40 | -0.98% | 40.23 | 40.35 | 40.23 | 161,642 |
| 25 Jun 2024 | 40.67 | -0.15 | -0.37% | 40.73 | 40.75 | 40.53 | 355,481 |
| 24 Jun 2024 | 40.82 | 0.39 | 0.96% | 40.70 | 40.89 | 40.70 | 267,604 |
| 21 Jun 2024 | 40.43 | -0.24 | -0.59% | 40.50 | 40.54 | 40.40 | 189,886 |
| 20 Jun 2024 | 40.67 | -0.26 | -0.64% | 40.65 | 40.741 | 40.55 | 149,614 |
| 18 Jun 2024 | 40.93 | 0.22 | 0.54% | 40.67 | 40.99 | 40.67 | 137,810 |
| 17 Jun 2024 | 40.71 | -0.24 | -0.59% | 40.62 | 40.77 | 40.50 | 182,655 |
| 14 Jun 2024 | 40.95 | 0.07 | 0.17% | 40.76 | 40.95 | 40.68 | 120,711 |
| 13 Jun 2024 | 40.88 | -0.38 | -0.92% | 41.10 | 41.12 | 40.761 | 91,892 |
| 12 Jun 2024 | 41.26 | 0.32 | 0.78% | 41.42 | 41.65 | 41.24 | 168,510 |
| 11 Jun 2024 | 40.94 | -0.60 | -1.44% | 41.00 | 41.12 | 40.81 | 189,068 |
| 10 Jun 2024 | 41.54 | 0.23 | 0.56% | 41.26 | 41.60 | 41.20 | 124,307 |
| 07 Jun 2024 | 41.31 | -0.77 | -1.83% | 41.54 | 41.61 | 41.31 | 83,827 |
| 06 Jun 2024 | 42.08 | -0.15 | -0.36% | 41.99 | 42.14 | 41.93 | 91,739 |
| 05 Jun 2024 | 42.23 | 0.19 | 0.45% | 42.14 | 42.26 | 41.98 | 143,052 |
| 04 Jun 2024 | 42.04 | 0.10 | 0.24% | 41.93 | 42.16 | 41.8978 | 112,782 |
| 03 Jun 2024 | 41.94 | 0.24 | 0.58% | 41.93 | 42.02 | 41.80 | 123,975 |
| 31 May 2024 | 41.70 | 0.23 | 0.55% | 41.58 | 41.74 | 41.40 | 140,363 |
| 30 May 2024 | 41.47 | 0.40 | 0.97% | 41.27 | 41.56 | 41.27 | 113,451 |
| 29 May 2024 | 41.07 | -0.54 | -1.30% | 41.11 | 41.18 | 40.945 | 176,821 |
