Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Russell 1000 | VONE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 241.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 241.42 |
Resumen Histórico VONE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.16 | 241.62 | 238.9936 | 240.90 | 42,018 | 2.26 | 0.94% |
| 1 Month | 230.42 | 241.62 | 226.465 | 234.05 | 54,805 | 11.00 | 4.77% |
| 3 Months | 230.24 | 241.62 | 224.66 | 233.76 | 57,877 | 11.18 | 4.86% |
| 6 Months | 206.35 | 241.62 | 205.97 | 223.94 | 70,892 | 35.07 | 17.00% |
| 1 Year | 189.81 | 241.62 | 185.74 | 211.46 | 67,639 | 51.61 | 27.19% |
| 3 Years | 194.92 | 241.62 | 158.95 | 192.22 | 89,737 | 46.50 | 23.86% |
| 5 Years | 131.06 | 241.62 | 99.51 | 177.09 | 81,281 | 110.36 | 84.21% |
VONE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 241.42 | 0.46 | 0.19% | 240.64 | 241.51 | 240.5601 | 49,129 |
| 20 May 2024 | 240.96 | 0.29 | 0.12% | 240.67 | 241.62 | 240.67 | 38,990 |
| 17 May 2024 | 240.67 | 0.37 | 0.15% | 240.50 | 240.67 | 239.77 | 36,754 |
| 16 May 2024 | 240.30 | -0.60 | -0.25% | 240.78 | 241.59 | 240.30 | 32,486 |
| 15 May 2024 | 240.90 | 2.85 | 1.20% | 239.16 | 241.01 | 238.9936 | 52,733 |
| 14 May 2024 | 238.05 | 1.16 | 0.49% | 237.01 | 238.19 | 236.875 | 133,974 |
| 13 May 2024 | 236.89 | 0.00 | 0.00% | 237.83 | 237.83 | 236.585 | 40,551 |
| 10 May 2024 | 236.89 | 0.35 | 0.15% | 237.33 | 237.6597 | 236.43 | 26,656 |
| 09 May 2024 | 236.54 | 1.40 | 0.60% | 235.10 | 236.54 | 234.95 | 26,638 |
| 08 May 2024 | 235.14 | -0.18 | -0.08% | 234.08 | 235.39 | 234.08 | 37,858 |
| 07 May 2024 | 235.32 | 0.27 | 0.11% | 235.41 | 235.88 | 235.015 | 40,623 |
| 06 May 2024 | 235.05 | 2.51 | 1.08% | 233.52 | 235.05 | 233.52 | 47,516 |
| 03 May 2024 | 232.54 | 2.67 | 1.16% | 232.93 | 233.05 | 231.61 | 58,458 |
| 02 May 2024 | 229.87 | 2.14 | 0.94% | 229.59 | 230.2208 | 227.31 | 56,564 |
| 01 May 2024 | 227.73 | -0.53 | -0.23% | 228.15 | 231.27 | 227.38 | 67,746 |
| 30 Abr 2024 | 228.26 | -3.76 | -1.62% | 231.23 | 231.66 | 228.26 | 163,226 |
| 29 Abr 2024 | 232.02 | 1.00 | 0.43% | 231.85 | 232.28 | 230.78 | 56,795 |
| 26 Abr 2024 | 231.02 | 2.03 | 0.89% | 230.57 | 231.85 | 230.19 | 29,151 |
| 25 Abr 2024 | 228.99 | -0.97 | -0.42% | 226.82 | 229.41 | 226.465 | 61,800 |
| 24 Abr 2024 | 229.96 | -0.28 | -0.12% | 230.42 | 230.8275 | 228.93 | 39,382 |
| 23 Abr 2024 | 230.24 | 2.89 | 1.27% | 228.32 | 230.30 | 228.0886 | 41,291 |
| 22 Abr 2024 | 227.35 | 1.91 | 0.85% | 226.50 | 228.4996 | 225.44 | 49,309 |
