Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vera Bradley Inc | VRA | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.76 | 7.73 | 7.86 | 7.77 |
Resumen Histórico VRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.25 | 7.86 | 7.25 | 7.56 | 200,861 | 0.49 | 6.76% |
1 Month | 6.40 | 7.86 | 6.36 | 6.94 | 203,933 | 1.34 | 20.94% |
3 Months | 7.41 | 7.9107 | 5.87 | 6.80 | 279,731 | 0.33 | 4.45% |
6 Months | 7.59 | 8.35 | 5.87 | 7.19 | 298,227 | 0.15 | 1.98% |
1 Year | 5.29 | 8.35 | 4.60 | 6.82 | 277,412 | 2.45 | 46.31% |
3 Years | 10.92 | 13.62 | 2.84 | 6.77 | 303,446 | -3.18 | -29.12% |
5 Years | 11.29 | 13.62 | 2.84 | 7.48 | 326,214 | -3.55 | -31.44% |
VRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 7.77 | 0.15 | 1.97% | 7.66 | 7.785 | 7.62 | 176,159 |
14 May 2024 | 7.62 | 0.11 | 1.46% | 7.64 | 7.715 | 7.585 | 235,859 |
13 May 2024 | 7.51 | 0.03 | 0.40% | 7.49 | 7.69 | 7.48 | 211,935 |
10 May 2024 | 7.48 | 0.08 | 1.08% | 7.39 | 7.53 | 7.325 | 198,010 |
09 May 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 7.25 | 182,340 |
08 May 2024 | 7.25 | 0.16 | 2.26% | 7.01 | 7.30 | 7.01 | 188,895 |
07 May 2024 | 7.09 | 0.07 | 1.00% | 7.00 | 7.20 | 7.00 | 147,626 |
06 May 2024 | 7.02 | 0.18 | 2.63% | 6.90 | 7.06 | 6.89 | 137,103 |
03 May 2024 | 6.84 | -0.13 | -1.87% | 7.05 | 7.08 | 6.795 | 227,134 |
02 May 2024 | 6.97 | 0.37 | 5.61% | 6.66 | 6.985 | 6.66 | 282,672 |
01 May 2024 | 6.60 | 0.01 | 0.15% | 6.59 | 6.785 | 6.57 | 167,883 |
30 Abr 2024 | 6.59 | -0.19 | -2.80% | 6.73 | 6.75 | 6.58 | 189,795 |
29 Abr 2024 | 6.78 | 0.04 | 0.52% | 6.75 | 6.85 | 6.71 | 216,026 |
26 Abr 2024 | 6.745 | 0.07 | 0.97% | 6.69 | 6.83 | 6.655 | 143,478 |
25 Abr 2024 | 6.68 | -0.13 | -1.91% | 6.73 | 6.77 | 6.64 | 165,928 |
24 Abr 2024 | 6.81 | 0.19 | 2.87% | 6.58 | 6.87 | 6.57 | 247,042 |
23 Abr 2024 | 6.62 | 0.19 | 2.95% | 6.40 | 6.68 | 6.40 | 242,599 |
22 Abr 2024 | 6.43 | -0.01 | -0.16% | 6.44 | 6.54 | 6.41 | 227,765 |
19 Abr 2024 | 6.44 | -0.03 | -0.46% | 6.44 | 6.565 | 6.38 | 269,683 |
18 Abr 2024 | 6.47 | 0.08 | 1.25% | 6.40 | 6.5625 | 6.36 | 222,467 |
17 Abr 2024 | 6.39 | 0.01 | 0.16% | 6.43 | 6.555 | 6.39 | 199,487 |
16 Abr 2024 | 6.38 | 0.01 | 0.16% | 6.34 | 6.47 | 6.20 | 216,219 |