Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.377433452523 | 25.17 | 25.19 | 25.07 | 373024 | 25.12421221 | SP |
| 4 | -0.025 | -0.0996015936255 | 25.1 | 25.19 | 25.07 | 489533 | 25.14038989 | SP |
| 12 | -0.035 | -0.139386698526 | 25.11 | 25.21 | 25.05 | 318133 | 25.13256815 | SP |
| 26 | -0.025 | -0.0996015936255 | 25.1 | 25.21 | 25.05 | 291541 | 25.12483749 | SP |
| 52 | 0.045 | 0.179784258889 | 25.03 | 25.24 | 25 | 307707 | 25.12873915 | SP |
| 156 | 0.025 | 0.0998003992016 | 25.05 | 25.24 | 24.41 | 238697 | 24.97805987 | SP |
| 260 | 0.085 | 0.340136054422 | 24.99 | 25.24 | 21.4 | 192571 | 24.91773267 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 25.075 | -0.11 | -0.42 | 25.09 | 25.09 | 25.07 | 736073 |
| 1737156900 | 25.18 | 0.02 | 0.06 | 25.17 | 25.19 | 25.17 | 280924 |
| 1737070500 | 25.165 | -0.01 | -0.02 | 25.16 | 25.17 | 25.16 | 240398 |
| 1736984100 | 25.17 | 0.02 | 0.08 | 25.17 | 25.17 | 25.16 | 234699 |
| 1736897700 | 25.15 | 0 | 0.00 | 25.17 | 25.17 | 25.15 | 433021 |
| 1736811300 | 25.15 | -0.01 | -0.04 | 25.17 | 25.17 | 25.15 | 499718 |
| 1736552100 | 25.16 | 0.02 | 0.10 | 25.15 | 25.16 | 25.14 | 3093770 |
| 1736379300 | 25.135 | 0 | 0.00 | 25.13 | 25.14 | 25.13 | 187215 |
| 1736292900 | 25.135 | -0.01 | -0.02 | 25.14 | 25.14 | 25.13 | 359336 |
| 1736206500 | 25.14 | 0.02 | 0.06 | 25.13 | 25.14 | 25.12 | 254643 |
| 1735947300 | 25.125 | 0 | 0.02 | 25.12 | 25.13 | 25.11 | 289348 |
| 1735860900 | 25.12 | 0.01 | 0.02 | 25.12 | 25.12 | 25.11 | 211375 |
| 1735688100 | 25.115 | 0 | 0.02 | 25.11 | 25.12 | 25.1 | 375574 |
| 1735601700 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 288905 |
| 1735342500 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.09 | 214155 |
| 1735256100 | 25.09 | 0 | 0.02 | 25.1 | 25.1 | 25.08 | 133379 |
| 1735077840 | 25.085 | 0.01 | 0.02 | 25.09 | 25.09 | 25.07 | 194455 |
| 1734996900 | 25.08 | -0.12 | -0.48 | 25.08 | 25.08 | 25.07 | 271342 |
| 1734737700 | 25.2 | 0.01 | 0.04 | 25.19 | 25.21 | 25.1823 | 338270 |
| 1734651300 | 25.19 | 0.01 | 0.04 | 25.18 | 25.2 | 25.18 | 228445 |
| 1734564900 | 25.18 | -0.01 | -0.04 | 25.19 | 25.19 | 25.18 | 114013 |
| 1734478500 | 25.19 | 0.01 | 0.04 | 25.18 | 25.19 | 25.18 | 166747 |
| 1734392100 | 25.18 | 0 | 0.02 | 25.19 | 25.19 | 25.17 | 162078 |
| 1734132900 | 25.175 | 0.01 | 0.04 | 25.16 | 25.18 | 25.16 | 158482 |
| 1734046500 | 25.165 | 0 | 0.00 | 25.17 | 25.17 | 25.16 | 161771 |
| 1733960100 | 25.165 | 0 | 0.02 | 25.16 | 25.17 | 25.16 | 158386 |
| 1733873700 | 25.16 | 0 | 0.02 | 25.17 | 25.17 | 25.15 | 120297 |
| 1733787300 | 25.155 | -0.01 | -0.02 | 25.15 | 25.16 | 25.15 | 157255 |
| 1733528100 | 25.16 | 0.02 | 0.10 | 25.15 | 25.16 | 25.14 | 135814 |
| 1733441700 | 25.135 | 0.01 | 0.02 | 25.14 | 25.14 | 25.13 | 145680 |
| 1733355300 | 25.13 | 0 | 0.02 | 25.13 | 25.14 | 25.12 | 180192 |
| 1733268900 | 25.125 | -0.01 | -0.02 | 25.13 | 25.1399 | 25.11 | 668153 |
| 1733182500 | 25.13 | 0.03 | 0.12 | 25.13 | 25.13 | 25.11 | 278743 |
| 1732917840 | 25.1 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 70319 |
| 1732750500 | 25.09 | 0 | 0.00 | 25.1 | 25.11 | 25.09 | 181752 |
| 1732664100 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 150135 |
| 1732577700 | 25.1 | 0.02 | 0.08 | 25.08 | 25.1 | 25.08 | 251385 |
| 1732318500 | 25.08 | 0 | 0.00 | 25.09 | 25.09 | 25.0712 | 305698 |
| 1732232100 | 25.08 | 0 | 0.02 | 25.08 | 25.08 | 25.07 | 125506 |
| 1732145700 | 25.075 | 0.01 | 0.04 | 25.06 | 25.08 | 25.06 | 212514 |
| 1732059300 | 25.065 | 0 | 0.00 | 25.07 | 25.07 | 25.06 | 150318 |
| 1731972900 | 25.065 | -0.11 | -0.42 | 25.06 | 25.07 | 25.05 | 706307 |
| 1731713700 | 25.17 | 0.01 | 0.02 | 25.17 | 25.18 | 25.16 | 651211 |
| 1731627300 | 25.165 | 0 | 0.02 | 25.17 | 25.17 | 25.16 | 186374 |
| 1731540900 | 25.16 | 0.01 | 0.04 | 25.15 | 25.16 | 25.14 | 242700 |
| 1731454500 | 25.15 | 0.01 | 0.04 | 25.16 | 25.16 | 25.1499 | 509860 |
| 1731368100 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 25.14 | 98689 |
| 1731108900 | 25.15 | 0.03 | 0.12 | 25.12 | 25.15 | 25.12 | 186327 |
| 1731022500 | 25.12 | 0 | 0.00 | 25.13 | 25.13 | 25.12 | 209550 |
| 1730936100 | 25.12 | 0 | 0.00 | 25.13 | 25.13 | 25.11 | 905148 |
| 1730849700 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.11 | 122967 |
| 1730763300 | 25.12 | 0.01 | 0.04 | 25.12 | 25.12 | 25.1 | 235093 |
| 1730500500 | 25.11 | 0.02 | 0.06 | 25.1 | 25.11 | 25.1 | 207603 |
| 1730414100 | 25.095 | -0.01 | -0.02 | 25.09 | 25.1 | 25.09 | 151248 |
| 1730327700 | 25.1 | 0.02 | 0.06 | 25.11 | 25.11 | 25.09 | 176416 |
| 1730241300 | 25.085 | 0.01 | 0.02 | 25.08 | 25.09 | 25.08 | 194685 |
| 1730154900 | 25.08 | 0 | 0.00 | 25.1 | 25.1 | 25.08 | 278501 |
| 1729895700 | 25.08 | 0.02 | 0.08 | 25.08 | 25.09 | 25.07 | 144202 |
| 1729809300 | 25.06 | -0.02 | -0.08 | 25.07 | 25.09 | 25.06 | 227798 |
| 1729722900 | 25.08 | 0.02 | 0.08 | 25.07 | 25.09 | 25.0631 | 404731 |
| 1729636500 | 25.06 | -0.01 | -0.04 | 25.06 | 25.07 | 25.05 | 210441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
