Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Varonis Systems Inc | VRNS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.64 |
Resumen Histórico VRNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.84 | 46.65 | 43.12 | 44.79 | 1,586,078 | 1.80 | 4.11% |
| 1 Month | 45.98 | 46.65 | 42.57 | 44.38 | 1,026,525 | -0.34 | -0.74% |
| 3 Months | 50.36 | 52.88 | 42.57 | 47.20 | 1,032,703 | -4.72 | -9.37% |
| 6 Months | 35.56 | 52.88 | 34.95 | 45.44 | 1,219,380 | 10.08 | 28.35% |
| 1 Year | 23.54 | 52.88 | 23.09 | 38.68 | 1,038,349 | 22.10 | 93.88% |
| 3 Years | 47.19 | 73.46 | 15.61 | 37.16 | 1,077,231 | -1.55 | -3.28% |
| 5 Years | 70.02 | 226.00 | 15.61 | 48.49 | 805,148 | -24.38 | -34.82% |
VRNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 45.64 | 0.64 | 1.42% | 44.77 | 45.93 | 44.54 | 1,489,563 |
| 07 May 2024 | 45.00 | 0.41 | 0.92% | 44.09 | 46.65 | 43.23 | 2,650,939 |
| 06 May 2024 | 44.59 | 0.82 | 1.87% | 43.62 | 44.7092 | 43.62 | 2,098,025 |
| 03 May 2024 | 43.77 | -0.42 | -0.95% | 44.91 | 44.94 | 43.62 | 968,377 |
| 02 May 2024 | 44.19 | 0.75 | 1.73% | 43.84 | 44.22 | 43.12 | 723,487 |
| 01 May 2024 | 43.44 | -0.31 | -0.71% | 43.96 | 44.76 | 43.26 | 871,897 |
| 30 Abr 2024 | 43.75 | -1.14 | -2.54% | 44.51 | 44.845 | 43.45 | 994,823 |
| 29 Abr 2024 | 44.89 | -0.44 | -0.97% | 45.30 | 45.58 | 44.46 | 833,568 |
| 26 Abr 2024 | 45.33 | 0.49 | 1.09% | 45.43 | 45.80 | 45.20 | 609,015 |
| 25 Abr 2024 | 44.84 | -0.03 | -0.07% | 44.03 | 45.02 | 43.86 | 592,613 |
| 24 Abr 2024 | 44.87 | 0.08 | 0.18% | 45.17 | 45.62 | 44.58 | 649,976 |
| 23 Abr 2024 | 44.79 | 0.76 | 1.73% | 44.15 | 45.20 | 43.93 | 633,598 |
| 22 Abr 2024 | 44.03 | 0.69 | 1.59% | 43.79 | 44.38 | 43.21 | 742,673 |
| 19 Abr 2024 | 43.34 | 0.16 | 0.37% | 43.04 | 43.41 | 42.69 | 778,840 |
| 18 Abr 2024 | 43.18 | -0.33 | -0.76% | 43.74 | 43.85 | 43.00 | 755,752 |
| 17 Abr 2024 | 43.51 | -0.45 | -1.02% | 44.16 | 44.33 | 43.23 | 703,860 |
| 16 Abr 2024 | 43.96 | 1.03 | 2.40% | 42.97 | 45.27 | 42.57 | 1,729,714 |
| 15 Abr 2024 | 42.93 | -1.59 | -3.57% | 44.72 | 44.87 | 42.79 | 1,156,007 |
| 12 Abr 2024 | 44.52 | -1.19 | -2.60% | 45.19 | 45.385 | 44.14 | 617,405 |
| 11 Abr 2024 | 45.71 | 0.14 | 0.31% | 45.98 | 46.095 | 45.22 | 930,363 |
| 10 Abr 2024 | 45.57 | -1.06 | -2.27% | 45.65 | 46.36 | 45.38 | 871,715 |
| 09 Abr 2024 | 46.63 | -0.87 | -1.83% | 47.69 | 47.70 | 46.44 | 919,196 |
