Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verint Systems Inc | VRNT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 1.53% | 31.25 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.25 | 30.68 | 31.51 | 31.25 | 30.78 |
Resumen Histórico VRNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.30 | 31.51 | 30.21 | 30.61 | 478,341 | 0.95 | 3.14% |
| 1 Month | 30.87 | 33.205 | 28.515 | 30.42 | 546,418 | 0.38 | 1.23% |
| 3 Months | 31.10 | 36.48 | 28.515 | 31.12 | 543,457 | 0.15 | 0.48% |
| 6 Months | 20.14 | 36.48 | 20.14 | 28.42 | 595,543 | 11.11 | 55.16% |
| 1 Year | 35.63 | 40.2835 | 18.41 | 28.91 | 578,478 | -4.38 | -12.29% |
| 3 Years | 48.99 | 56.39 | 18.41 | 38.90 | 543,647 | -17.74 | -36.21% |
| 5 Years | 60.59 | 77.70 | 18.41 | 43.95 | 570,134 | -29.34 | -48.42% |
VRNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.25 | 0.47 | 1.53% | 31.25 | 31.51 | 30.68 | 599,398 |
| 02 May 2024 | 30.78 | 0.26 | 0.85% | 30.88 | 30.96 | 30.25 | 417,725 |
| 01 May 2024 | 30.52 | 0.24 | 0.79% | 30.27 | 31.38 | 30.27 | 487,074 |
| 30 Abr 2024 | 30.28 | -0.54 | -1.75% | 30.64 | 31.17 | 30.25 | 718,493 |
| 29 Abr 2024 | 30.82 | -0.11 | -0.36% | 31.00 | 31.40 | 30.69 | 368,629 |
| 26 Abr 2024 | 30.93 | 0.73 | 2.42% | 30.30 | 31.00 | 30.21 | 399,783 |
| 25 Abr 2024 | 30.20 | -0.84 | -2.71% | 30.44 | 30.45 | 29.71 | 353,006 |
| 24 Abr 2024 | 31.04 | 0.69 | 2.27% | 30.39 | 31.06 | 30.23 | 670,343 |
| 23 Abr 2024 | 30.35 | 1.19 | 4.08% | 29.31 | 30.51 | 29.18 | 583,864 |
| 22 Abr 2024 | 29.16 | 0.02 | 0.07% | 29.44 | 29.58 | 28.85 | 528,401 |
| 19 Abr 2024 | 29.14 | 0.05 | 0.17% | 28.99 | 29.66 | 28.92 | 471,240 |
| 18 Abr 2024 | 29.09 | -0.04 | -0.14% | 29.18 | 29.72 | 28.88 | 470,452 |
| 17 Abr 2024 | 29.13 | -0.13 | -0.44% | 29.39 | 29.62 | 29.01 | 465,737 |
| 16 Abr 2024 | 29.26 | -0.08 | -0.27% | 29.01 | 29.56 | 28.515 | 693,433 |
| 15 Abr 2024 | 29.34 | -0.92 | -3.04% | 30.31 | 30.57 | 29.16 | 837,299 |
| 12 Abr 2024 | 30.26 | -0.61 | -1.98% | 30.50 | 30.73 | 30.12 | 557,563 |
| 11 Abr 2024 | 30.87 | -0.34 | -1.09% | 31.30 | 31.39 | 30.71 | 549,769 |
| 10 Abr 2024 | 31.21 | -1.84 | -5.57% | 32.29 | 32.29 | 31.00 | 559,692 |
| 09 Abr 2024 | 33.05 | 1.34 | 4.23% | 31.73 | 33.205 | 31.43 | 840,408 |
| 08 Abr 2024 | 31.71 | 1.17 | 3.83% | 30.72 | 31.80 | 30.71 | 494,521 |
| 05 Abr 2024 | 30.54 | -0.56 | -1.80% | 30.87 | 31.085 | 30.4048 | 460,924 |
