ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Virpax Pharmaceuticals Inc

Virpax Pharmaceuticals Inc (VRPX)

0.3263
0.0374
(12.95%)
Cerrado 16 Febrero 3:00PM
0.30
-0.0263
(-8.06%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0311.11111111110.270.31480.252162889030.28852761CS
4-0.002-0.6622516556290.3020.3470.2320986390.29091646CS
12-0.5067-62.81145407210.80671.050.2345125380.49082389CS
26-0.526-63.68038740920.8261.30.2322038640.51380644CS
52-3.419-91.93331540743.7195.480.2326181061.03426181CS
156-21.2-98.604651162821.5250.239299701.6125033CS
260-79.7-99.62580359.7990.23119539847.50478856CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395761000.32630.037412.950.4480.45510.31118290500
17394897000.28890.02057.640.270.30390.260299930573828
17394033000.2684-0.0095-3.420.27010.27670.2521295832
17393169000.2779-0.0053-1.870.2790.28730.2702161638
17392305000.28320.00562.020.28549990.28549990.272143250
17389713000.27760.00570012.100.270.2970.265269968
17388849000.2718999-0.0199-6.820.290.290.2708999260945
17387985000.29180.00381.320.2890.29890.275357523
17387121000.288-0.003-1.030.2990.2990.28161376
17386257000.291-0.0211-6.760.28499990.29490.2829999200291
17383665000.31210.00040.130.30669990.3250.3466286
17382801000.3117-0.0113-3.500.32560.3330.29518200
17381937000.3230.0289.490.280.34699990.281588924
17381073000.2950.0176.120.25570.30440.231397611
17380209000.278-0.017-5.760.2950.2950.275114325
17377617000.2950.01100013.870.2880.30480.288273996
17376753000.283999900.000.28399990.28399990.28399990
17375889000.2839999-0.0096-3.270.290.29350.2814260345
17375025000.2936-0.0104-3.420.30.3040.275435017
17371569000.304-0.0064-2.060.3020.32440.29296153
17370705000.3104-0.0348-10.080.3270.34499990.305476393
17369841000.3452-0.0038-1.090.340.35940.335165591
17368977000.349-0.0071-1.990.360.36130.331283286
17368113000.3561-0.0089-2.440.3580.360.3484999211604
17365521000.365-0.0006-0.160.360.38379990.355251623
17363793000.3656-0.0314-7.910.3850.3850.35459059
17362929000.3970.01082.800.405150.4123990.3805694365
17362065000.3862-0.0348-8.270.40749990.420.385532097
17359473000.4210.046512.420.38740.44930.3801955173
17358609000.3745-0.0054-1.420.38680.38990.3735371127
17356881000.3799-0.0738-16.270.3720.4170.361737794
17356017000.45370.043700110.660.4420.5150.4266420072
17353425000.40999990.069999920.590.34150.440.33044325601
17352561000.340.01053.190.330.360.320111169222
17350778400.3295-0.0145-4.220.3310.340.3225189946
17349969000.34399990.01399994.240.34599990.350.3219506077
17347377000.330.01364.300.3270.3650.327968585
17346513000.31640.00280.890.3160.3248990.31192193
17345649000.3136-0.0255-7.520.330.3560.3136422891
17344785000.3391-0.0139-3.940.37640.3880.316794019
17343921000.353-0.047-11.750.3850.39739990.331758492
17341329000.40.099132.930.30860.480.28599999544465
17340465000.3009-0.0091-2.940.3190.320.3448599
17339601000.3100.000.310.3160.3531606
17338737000.31-0.008-2.520.30950.32980.303579307
17337873000.318-0.0147-4.420.33940.34880.303621280
17335281000.3327-0.0583-14.910.3570.35990.311526080
17334417000.391-0.0192-4.680.40999990.40999990.39398948
17333553000.4102-0.0257-5.900.4020.420.391000769
17332689000.4359-0.0141-3.130.43630.450.425631590
17331825000.45-0.0111-2.410.47310.4780.4416937367
17329178400.4611-0.0019-0.410.460.49510.44823558
17327505000.463-0.017-3.540.450.49640.451553785
17326641000.480.01342.870.4650.520.423166361
17325777000.4666-0.1004-17.710.4780.4840.39017442788
17323185000.5669999-0.0227-3.850.80671.050.5345153809840
17322321000.5897-0.0273-4.420.59850.720.582213048734
17321457000.617-0.044-6.660.66170.6790.582275629
17320593000.661-0.038-5.440.670.69890.652239054
17319729000.6990.084813.810.68999990.720.6172203849

Su Consulta Reciente

Delayed Upgrade Clock