Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0348 | -11.3465927617 | 0.3067 | 0.325 | 0.2709 | 289284 | 0.29421931 | CS |
| 4 | -0.0881 | -24.4722222222 | 0.36 | 0.3838 | 0.23 | 428861 | 0.30934717 | CS |
| 12 | -0.378201 | -58.1757296174 | 0.650101 | 1.05 | 0.23 | 4182962 | 0.5251123 | CS |
| 26 | -0.7881 | -74.3490566038 | 1.06 | 1.3 | 0.23 | 1959297 | 0.54433758 | CS |
| 52 | -3.7481 | -93.236318408 | 4.02 | 5.48 | 0.23 | 2494991 | 1.07477929 | CS |
| 156 | -21.2281 | -98.7353488372 | 21.5 | 25 | 0.23 | 888747 | 1.68886157 | CS |
| 260 | -79.7281 | -99.660125 | 80 | 359.799 | 0.23 | 1169904 | 48.77513043 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 0.2718999 | -0.0199 | -6.82 | 0.29 | 0.29 | 0.2708999 | 260945 |
| 1738798500 | 0.2918 | 0.0038 | 1.32 | 0.289 | 0.2989 | 0.275 | 357523 |
| 1738712100 | 0.288 | -0.003 | -1.03 | 0.299 | 0.299 | 0.28 | 162353 |
| 1738625700 | 0.291 | -0.0211 | -6.76 | 0.28 | 0.2949 | 0.28 | 264697 |
| 1738366500 | 0.3121 | 0.0004 | 0.13 | 0.31 | 0.325 | 0.3 | 427787 |
| 1738280100 | 0.3117 | -0.0113 | -3.50 | 0.3256 | 0.333 | 0.29 | 499682 |
| 1738193700 | 0.323 | 0.028 | 9.49 | 0.28 | 0.3469999 | 0.28 | 1588924 |
| 1738107300 | 0.295 | 0.017 | 6.12 | 0.2557 | 0.3044 | 0.23 | 1397611 |
| 1738020900 | 0.278 | -0.017 | -5.76 | 0.295 | 0.295 | 0.275 | 114325 |
| 1737761700 | 0.295 | 0.0110001 | 3.87 | 0.288 | 0.3048 | 0.288 | 273996 |
| 1737675300 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1737588900 | 0.2839999 | -0.0096 | -3.27 | 0.29 | 0.2935 | 0.2814 | 260345 |
| 1737502500 | 0.2936 | -0.0104 | -3.42 | 0.3046 | 0.3046 | 0.275 | 443004 |
| 1737156900 | 0.304 | -0.0064 | -2.06 | 0.302 | 0.3244 | 0.29 | 296153 |
| 1737070500 | 0.3104 | -0.0348 | -10.08 | 0.327 | 0.3449999 | 0.305 | 476393 |
| 1736984100 | 0.3452 | -0.0038 | -1.09 | 0.34 | 0.3594 | 0.335 | 165591 |
| 1736897700 | 0.349 | -0.0071 | -1.99 | 0.36 | 0.3613 | 0.331 | 283286 |
| 1736811300 | 0.3561 | -0.0089 | -2.44 | 0.358 | 0.36 | 0.3484999 | 211604 |
| 1736552100 | 0.365 | -0.0006 | -0.16 | 0.36 | 0.3837999 | 0.355 | 259999 |
| 1736379300 | 0.3656 | -0.0314 | -7.91 | 0.3851 | 0.3851 | 0.35 | 590360 |
| 1736292900 | 0.397 | 0.0108 | 2.80 | 0.413 | 0.413 | 0.3805 | 696939 |
| 1736206500 | 0.3862 | -0.0348 | -8.27 | 0.4109999 | 0.42 | 0.385 | 540357 |
| 1735947300 | 0.421 | 0.0465 | 12.42 | 0.3897 | 0.4493 | 0.3801 | 960487 |
| 1735860900 | 0.3745 | -0.0054 | -1.42 | 0.3868 | 0.3899 | 0.3735 | 375856 |
| 1735688100 | 0.3799 | -0.0738 | -16.27 | 0.372 | 0.417 | 0.36 | 1737794 |
| 1735601700 | 0.4537 | 0.0437001 | 10.66 | 0.442 | 0.515 | 0.426 | 6463170 |
| 1735342500 | 0.4099999 | 0.0699999 | 20.59 | 0.331 | 0.44 | 0.3304 | 4342226 |
| 1735256100 | 0.34 | 0.0105 | 3.19 | 0.33 | 0.36 | 0.32011 | 1169222 |
| 1735077840 | 0.3295 | -0.0145 | -4.22 | 0.331 | 0.34 | 0.3225 | 189946 |
| 1734996900 | 0.3439999 | 0.0139999 | 4.24 | 0.3459999 | 0.35 | 0.3219 | 506077 |
| 1734737700 | 0.33 | 0.0136 | 4.30 | 0.316 | 0.365 | 0.316 | 971163 |
| 1734651300 | 0.3164 | 0.0028 | 0.89 | 0.31 | 0.324899 | 0.31 | 198885 |
| 1734564900 | 0.3136 | -0.0255 | -7.52 | 0.33 | 0.356 | 0.3136 | 430258 |
| 1734478500 | 0.3391 | -0.0139 | -3.94 | 0.3764 | 0.388 | 0.316 | 816226 |
| 1734392100 | 0.353 | -0.047 | -11.75 | 0.3799 | 0.3973999 | 0.33 | 1796702 |
| 1734132900 | 0.4 | 0.0991 | 32.93 | 0.31 | 0.48 | 0.2859999 | 9558284 |
| 1734046500 | 0.3009 | -0.0091 | -2.94 | 0.319 | 0.32 | 0.3 | 455983 |
| 1733960100 | 0.31 | 0 | 0.00 | 0.3 | 0.316 | 0.3 | 552056 |
| 1733873700 | 0.31 | -0.008 | -2.52 | 0.304 | 0.3298 | 0.303 | 592086 |
| 1733787300 | 0.318 | -0.0147 | -4.42 | 0.33 | 0.3488 | 0.303 | 638339 |
| 1733528100 | 0.3327 | -0.0583 | -14.91 | 0.357 | 0.36 | 0.31 | 1533372 |
| 1733441700 | 0.391 | -0.0192 | -4.68 | 0.4099999 | 0.4099999 | 0.39 | 401919 |
| 1733355300 | 0.4102 | -0.0257 | -5.90 | 0.4025 | 0.42 | 0.39 | 1031406 |
| 1733268900 | 0.4359 | -0.0141 | -3.13 | 0.4439 | 0.45 | 0.425 | 643833 |
| 1733182500 | 0.45 | -0.0111 | -2.41 | 0.4646 | 0.478 | 0.4416 | 945247 |
| 1732917840 | 0.4611 | -0.0019 | -0.41 | 0.46 | 0.4951 | 0.44 | 846055 |
| 1732750500 | 0.463 | -0.017 | -3.54 | 0.45 | 0.4964 | 0.45 | 1554934 |
| 1732664100 | 0.48 | 0.0134 | 2.87 | 0.465 | 0.52 | 0.42 | 3207541 |
| 1732577700 | 0.4666 | -0.1004 | -17.71 | 0.478 | 0.5 | 0.3901 | 7519482 |
| 1732318500 | 0.5669999 | -0.0227 | -3.85 | 0.8067 | 1.05 | 0.5345 | 159026475 |
| 1732232100 | 0.5897 | -0.0273 | -4.42 | 0.5985 | 0.72 | 0.5822 | 13048748 |
| 1732145700 | 0.617 | -0.044 | -6.66 | 0.71 | 0.71 | 0.582 | 276214 |
| 1732059300 | 0.661 | -0.038 | -5.44 | 0.7 | 0.7 | 0.6522 | 41217 |
| 1731972900 | 0.699 | 0.0848 | 13.81 | 0.6899999 | 0.72 | 0.6172 | 220639 |
| 1731713700 | 0.6142 | -0.0304 | -4.72 | 0.66 | 0.6947 | 0.6124 | 80506 |
| 1731627300 | 0.6445999 | 0.0244999 | 3.95 | 0.62 | 0.6505 | 0.5913 | 107163 |
| 1731540900 | 0.6201 | 0 | 0.00 | 0.5699999 | 0.65 | 0.55 | 288904 |
| 1731454500 | 0.6201 | -0.0414 | -6.26 | 0.6524 | 0.6524 | 0.62 | 56948 |
| 1731368100 | 0.6615 | -0.0975 | -12.85 | 0.7375 | 0.759 | 0.66 | 92024 |
| 1731108900 | 0.759 | 0.0015001 | 0.20 | 0.77 | 0.79 | 0.6976 | 105769 |
| 1731022500 | 0.7574999 | 0.0449999 | 6.32 | 0.75 | 0.7574999 | 0.72 | 45560 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
