Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virpax Pharmaceuticals Inc | VRPX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0128 | 1.64% | 0.7928 | 18:51:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.81 | 0.75 | 0.81 | 0.80 | 0.78 |
Resumen Histórico VRPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 3.14 | 0.68 | 0.9005285 | 582,323 | -1.71 | -68.29% |
| 1 Month | 3.31 | 4.04 | 0.68 | 1.03 | 156,594 | -2.52 | -76.05% |
| 3 Months | 2.88 | 5.48 | 0.68 | 2.12 | 83,117 | -2.09 | -72.47% |
| 6 Months | 7.00 | 8.00 | 0.68 | 3.42 | 194,200 | -6.21 | -88.67% |
| 1 Year | 8.30 | 11.774 | 0.68 | 4.15 | 110,096 | -7.51 | -90.45% |
| 3 Years | 38.30 | 359.799 | 0.68 | 103.23 | 713,495 | -37.51 | -97.93% |
| 5 Years | 80.00 | 359.799 | 0.68 | 102.19 | 672,057 | -79.21 | -99.01% |
VRPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.80 | 0.02 | 2.56% | 0.81 | 0.81 | 0.75 | 494,150 |
| 15 May 2024 | 0.78 | -1.51 | -65.94% | 0.90 | 0.9211 | 0.68 | 2,704,989 |
| 14 May 2024 | 2.29 | -0.75 | -24.67% | 2.95 | 2.95 | 1.9788 | 132,094 |
| 13 May 2024 | 3.04 | 0.49 | 19.22% | 2.55 | 3.14 | 2.55 | 42,999 |
| 10 May 2024 | 2.55 | 0.06 | 2.41% | 2.61 | 2.61 | 2.4508 | 6,243 |
| 09 May 2024 | 2.49 | 0.13 | 5.51% | 2.50 | 2.66 | 2.295 | 25,288 |
| 08 May 2024 | 2.36 | 0.20 | 9.26% | 2.20 | 2.4915 | 2.20 | 12,982 |
| 07 May 2024 | 2.16 | -0.15 | -6.49% | 2.38 | 2.50 | 2.15 | 6,958 |
| 06 May 2024 | 2.31 | 0.07 | 3.12% | 2.20 | 2.425 | 2.20 | 2,455 |
| 03 May 2024 | 2.24 | 0.01 | 0.45% | 2.30 | 2.66 | 2.24 | 7,425 |
| 02 May 2024 | 2.23 | -0.31 | -12.20% | 2.41 | 2.50 | 2.105 | 40,171 |
| 01 May 2024 | 2.54 | -0.11 | -4.15% | 2.64 | 2.78 | 2.50 | 40,898 |
| 30 Abr 2024 | 2.65 | -0.12 | -4.33% | 2.81 | 2.92 | 2.5119 | 18,086 |
| 29 Abr 2024 | 2.77 | -0.33 | -10.65% | 2.80 | 3.00 | 2.70 | 19,504 |
| 26 Abr 2024 | 3.10 | 0.18 | 6.22% | 3.05 | 3.2824 | 3.05 | 5,246 |
| 25 Abr 2024 | 2.9184 | -0.25 | -7.94% | 3.06 | 3.06 | 2.85 | 8,353 |
| 24 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.07 | 3.365 | 3.07 | 4,656 |
| 23 Abr 2024 | 3.16 | -0.14 | -4.24% | 3.26 | 3.31 | 3.00 | 11,455 |
| 22 Abr 2024 | 3.30 | -0.38 | -10.33% | 3.55 | 3.6472 | 3.22 | 16,065 |
| 19 Abr 2024 | 3.6801 | -0.36 | -8.91% | 3.79 | 3.9494 | 3.68 | 5,954 |
| 18 Abr 2024 | 4.04 | 0.57 | 16.43% | 3.31 | 4.04 | 3.31 | 20,060 |
| 17 Abr 2024 | 3.47 | 0.00 | 0.00% | 3.30 | 3.47 | 3.30 | 1,922 |
