Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.635 | -2.65080359006 | 23.955 | 24.29 | 23.05 | 1858960 | 23.39742036 | CS |
| 4 | -4.26 | -15.4459753445 | 27.58 | 27.815 | 22.2 | 1435156 | 24.2546825 | CS |
| 12 | -4.51 | -16.2055335968 | 27.83 | 28.25 | 22.2 | 1119837 | 25.9794823 | CS |
| 26 | -3.98 | -14.5787545788 | 27.3 | 31.03 | 22.2 | 1122392 | 26.96996176 | CS |
| 52 | 2.57 | 12.3855421687 | 20.75 | 31.03 | 19.625 | 1095925 | 24.94193211 | CS |
| 156 | 7.07 | 43.5076923077 | 16.25 | 31.03 | 12.7 | 1256576 | 19.14539124 | CS |
| 260 | 9.2 | 65.1558073654 | 14.12 | 31.03 | 5.6325 | 1178112 | 16.66846978 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 23.32 | -0.13 | -0.55 | 23.45 | 23.53 | 23.1 | 1355782 |
| 1731540900 | 23.45 | -0.08 | -0.34 | 23.64 | 23.9499 | 23.44 | 1657361 |
| 1731454500 | 23.53 | 0.33 | 1.42 | 23.15 | 23.745 | 23.12 | 2237268 |
| 1731368100 | 23.2 | -0.24 | -1.02 | 23.64 | 23.72 | 23.17 | 1625654 |
| 1731108900 | 23.44 | 0.18 | 0.77 | 23.24 | 23.63 | 23.05 | 2558274 |
| 1731022500 | 23.26 | -0.69 | -2.88 | 23.98 | 24.29 | 23.26 | 1249092 |
| 1730936100 | 23.95 | 0.83 | 3.59 | 24.19 | 24.345 | 23.64 | 1964785 |
| 1730849700 | 23.12 | 0.32 | 1.40 | 22.46 | 23.26 | 22.24 | 2257817 |
| 1730763300 | 22.8 | -0.32 | -1.38 | 23.17 | 23.54 | 22.2 | 2348232 |
| 1730500500 | 23.12 | -2.85 | -10.97 | 25 | 25.43 | 23.11 | 4323151 |
| 1730414100 | 25.97 | -0.35 | -1.33 | 26.2 | 26.345 | 25.97 | 995859 |
| 1730327700 | 26.32 | -0.07 | -0.27 | 26.24 | 26.74 | 26.16 | 965001 |
| 1730241300 | 26.39 | 0.05 | 0.19 | 26.18 | 26.43 | 26.09 | 806058 |
| 1730154900 | 26.34 | 0.03 | 0.11 | 26.61 | 26.8 | 26.31 | 737847 |
| 1729895700 | 26.31 | -0.14 | -0.53 | 26.62 | 26.68 | 26.2 | 780881 |
| 1729809300 | 26.45 | 0.07 | 0.27 | 26.46 | 26.68 | 26.24 | 899752 |
| 1729722900 | 26.38 | -0.06 | -0.23 | 26.36 | 26.63 | 26.17 | 452471 |
| 1729636500 | 26.44 | -0.29 | -1.08 | 26.71 | 26.71 | 26.101 | 685743 |
| 1729550100 | 26.73 | -0.39 | -1.44 | 27.14 | 27.18 | 26.72 | 696076 |
| 1729290900 | 27.12 | -0.64 | -2.31 | 27.8 | 27.8 | 27.07 | 1070516 |
| 1729204500 | 27.76 | 0.15 | 0.54 | 27.58 | 27.815 | 27.55 | 484293 |
| 1729118100 | 27.61 | 0.67 | 2.49 | 27.22 | 27.83 | 27.14 | 1344048 |
| 1729031700 | 26.94 | -0.06 | -0.22 | 26.98 | 27.52 | 26.8 | 960658 |
| 1728945300 | 27 | -0.54 | -1.96 | 27.47 | 27.475 | 26.9 | 917296 |
| 1728686100 | 27.54 | 0.78 | 2.91 | 26.78 | 27.59 | 26.6511 | 839085 |
| 1728599700 | 26.76 | -0.34 | -1.25 | 26.97 | 27.185 | 26.59 | 1328323 |
| 1728513300 | 27.1 | -0.33 | -1.20 | 27.31 | 27.61 | 27.09 | 542512 |
| 1728426900 | 27.43 | -0.17 | -0.62 | 27.65 | 27.83 | 27.31 | 453138 |
| 1728340500 | 27.6 | 0.81 | 3.02 | 26.56 | 27.755 | 26.505 | 724210 |
| 1728081300 | 26.79 | 0.26 | 0.98 | 26.88 | 26.88 | 26.2 | 967262 |
| 1727994900 | 26.53 | -0.8 | -2.93 | 27.12 | 27.25 | 26.37 | 747243 |
| 1727908500 | 27.33 | -0.28 | -1.01 | 27.45 | 27.78 | 27.23 | 832186 |
| 1727822100 | 27.61 | -0.2 | -0.72 | 27.75 | 27.85 | 27.21 | 659705 |
| 1727735700 | 27.811 | 0 | 0.00 | 27.6 | 28.06 | 27.5 | 697799 |
| 1727476500 | 27.81 | 0.35 | 1.27 | 27.68 | 28.03 | 27.44 | 1277594 |
| 1727390100 | 27.46 | 0.18 | 0.66 | 27.48 | 27.69 | 27.085 | 835138 |
| 1727303700 | 27.28 | -0.56 | -2.01 | 27.82 | 28.03 | 27.245 | 497521 |
| 1727217300 | 27.84 | -0.11 | -0.39 | 27.98 | 28.25 | 27.76 | 649036 |
| 1727130900 | 27.95 | 0.15 | 0.54 | 27.97 | 28.14 | 27.68 | 532770 |
| 1726871700 | 27.8 | 0.09 | 0.32 | 27.71 | 27.96 | 27.49 | 3527202 |
| 1726785300 | 27.71 | 0.44 | 1.61 | 27.88 | 27.94 | 26.925 | 1964692 |
| 1726698900 | 27.27 | 0.28 | 1.04 | 27.14 | 27.91 | 26.95 | 1405021 |
| 1726612500 | 26.99 | -0.11 | -0.41 | 27.3 | 27.69 | 26.94 | 1669625 |
| 1726526100 | 27.1 | -0.05 | -0.18 | 27.15 | 27.43 | 26.94 | 1284223 |
| 1726266900 | 27.15 | 0.15 | 0.56 | 27.37 | 27.55 | 27.03 | 831326 |
| 1726180500 | 27 | -0.05 | -0.18 | 27.22 | 27.5293 | 26.92 | 1001377 |
| 1726094100 | 27.05 | 0.43 | 1.62 | 26.69 | 27.4 | 26.34 | 1143083 |
| 1726007700 | 26.62 | 0.13 | 0.49 | 26.66 | 26.67 | 25.78 | 1194927 |
| 1725921300 | 26.49 | 0.36 | 1.38 | 26.06 | 26.72 | 25.84 | 803991 |
| 1725662100 | 26.13 | -0.66 | -2.46 | 26.87 | 27.045 | 26.11 | 824477 |
| 1725575700 | 26.79 | -0.17 | -0.63 | 27.05 | 27.07 | 26.59 | 491284 |
| 1725489300 | 26.96 | -0.08 | -0.30 | 26.98 | 27.145 | 26.79 | 466488 |
| 1725402900 | 27.04 | -0.57 | -2.06 | 27.38 | 27.64 | 26.87 | 791866 |
| 1725057300 | 27.61 | 0.17 | 0.62 | 27.6 | 27.71 | 27.19 | 1238200 |
| 1724970900 | 27.44 | -0.32 | -1.15 | 27.98 | 28.075 | 27.43 | 572353 |
| 1724884500 | 27.76 | 0.25 | 0.91 | 27.6 | 28 | 27.54 | 1060260 |
| 1724798100 | 27.51 | -0.02 | -0.07 | 27.45 | 27.74 | 27.29 | 761879 |
| 1724711700 | 27.53 | -0.32 | -1.15 | 28.15 | 28.15 | 27.49 | 721867 |
| 1724452500 | 27.85 | 0.4 | 1.46 | 27.8 | 28.19 | 27.55 | 692439 |
| 1724366100 | 27.45 | -0.32 | -1.15 | 27.83 | 28 | 27.35 | 384285 |
| 1724279700 | 27.77 | 0.6 | 2.21 | 27.45 | 27.9 | 27.24 | 963963 |
| 1724193300 | 27.17 | -0.35 | -1.27 | 27.66 | 27.67 | 26.93 | 499016 |
| 1724106900 | 27.52 | 0.37 | 1.36 | 27.47 | 27.76 | 27.18 | 1275354 |
| 1723847700 | 27.15 | -0.24 | -0.88 | 27.26 | 27.38 | 26.9 | 1377268 |
| 1723761300 | 27.39 | 0.39 | 1.44 | 27.75 | 27.9 | 27.21 | 965761 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
