Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VeriSign Inc | VRSN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.74 | -1.02% | 169.34 | 09:13:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.26 | 167.045 | 171.26 | 171.08 |
Resumen Histórico VRSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.69 | 184.995 | 167.045 | 175.06 | 1,520,359 | -15.35 | -8.31% |
| 1 Month | 189.21 | 191.01 | 167.045 | 180.87 | 831,525 | -19.87 | -10.50% |
| 3 Months | 201.00 | 203.00 | 167.045 | 187.96 | 700,345 | -31.66 | -15.75% |
| 6 Months | 195.39 | 220.96 | 167.045 | 196.82 | 620,046 | -26.05 | -13.33% |
| 1 Year | 219.40 | 229.72 | 167.045 | 203.28 | 546,561 | -50.06 | -22.82% |
| 3 Years | 219.80 | 257.27 | 155.25 | 203.92 | 592,068 | -50.46 | -22.96% |
| 5 Years | 194.03 | 257.27 | 148.77 | 202.27 | 605,272 | -24.69 | -12.72% |
VRSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 171.08 | 1.60 | 0.94% | 171.02 | 172.95 | 169.8108 | 1,382,569 |
| 30 Abr 2024 | 169.48 | -5.63 | -3.22% | 174.00 | 174.885 | 169.36 | 1,393,375 |
| 29 Abr 2024 | 175.11 | -0.37 | -0.21% | 176.26 | 178.49 | 174.28 | 1,266,693 |
| 26 Abr 2024 | 175.48 | -7.20 | -3.94% | 179.31 | 181.55 | 174.51 | 1,931,522 |
| 25 Abr 2024 | 182.68 | -2.87 | -1.55% | 184.14 | 185.48 | 181.02 | 1,649,703 |
| 24 Abr 2024 | 185.55 | 0.43 | 0.23% | 183.49 | 185.82 | 181.01 | 686,566 |
| 23 Abr 2024 | 185.12 | 0.38 | 0.21% | 185.95 | 186.58 | 183.93 | 726,654 |
| 22 Abr 2024 | 184.74 | 0.62 | 0.34% | 185.05 | 186.2725 | 183.89 | 563,119 |
| 19 Abr 2024 | 184.12 | 1.16 | 0.63% | 184.21 | 186.62 | 183.16 | 609,330 |
| 18 Abr 2024 | 182.96 | 1.39 | 0.77% | 182.14 | 184.3275 | 181.64 | 593,869 |
| 17 Abr 2024 | 181.57 | -1.06 | -0.58% | 182.77 | 183.715 | 181.57 | 520,798 |
| 16 Abr 2024 | 182.63 | -0.57 | -0.31% | 183.79 | 184.37 | 182.38 | 556,477 |
| 15 Abr 2024 | 183.20 | -2.23 | -1.20% | 187.02 | 187.02 | 183.12 | 609,481 |
| 12 Abr 2024 | 185.43 | -4.35 | -2.29% | 189.33 | 189.33 | 185.22 | 484,075 |
| 11 Abr 2024 | 189.78 | 1.47 | 0.78% | 188.73 | 191.01 | 188.56 | 605,461 |
| 10 Abr 2024 | 188.31 | -1.38 | -0.73% | 187.90 | 189.39 | 186.56 | 662,581 |
| 09 Abr 2024 | 189.69 | 2.52 | 1.35% | 187.90 | 189.97 | 187.82 | 655,733 |
| 08 Abr 2024 | 187.17 | -0.65 | -0.35% | 187.10 | 188.11 | 186.47 | 708,943 |
| 05 Abr 2024 | 187.82 | 0.79 | 0.42% | 187.57 | 190.06 | 187.40 | 458,607 |
| 04 Abr 2024 | 187.03 | -1.94 | -1.03% | 189.21 | 190.71 | 186.87 | 607,120 |
| 03 Abr 2024 | 188.97 | -2.45 | -1.28% | 191.20 | 191.69 | 188.63 | 607,925 |
| 02 Abr 2024 | 191.42 | 2.08 | 1.10% | 189.43 | 192.23 | 189.42 | 831,424 |
