Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.7 | 11.7 | 11.7 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.7 | 11.7 | 11.7 | 0 | 0 | CS |
| 12 | 0.0801 | 0.689334675858 | 11.6199 | 11.77 | 11.47 | 11638 | 11.6195126 | CS |
| 26 | 0.15 | 1.2987012987 | 11.55 | 11.77 | 11.45 | 6772 | 11.61914899 | CS |
| 52 | 0.66 | 5.97826086957 | 11.04 | 11.77 | 11.04 | 5431 | 11.46668166 | CS |
| 156 | 1.85 | 18.7817258883 | 9.85 | 11.85 | 9.73 | 12492 | 10.33937994 | CS |
| 260 | 1.85 | 18.7817258883 | 9.85 | 11.85 | 9.73 | 12492 | 10.33937994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732577700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732318500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732232100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732145700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732059300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731972900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731713700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731627300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731540900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731454500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731368100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731108900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1731022500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730936100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730849700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730763300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730500500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730414100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730327700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730241300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1730154900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729895700 | 11.7 | 0.05 | 0.43 | 11.74 | 11.75 | 11.66 | 102413 |
| 1729809300 | 11.65 | 0.11 | 0.95 | 11.55 | 11.77 | 11.54 | 306901 |
| 1729722900 | 11.54 | 0 | 0.00 | 11.55 | 11.55 | 11.54 | 362 |
| 1729636500 | 11.54 | 0.07 | 0.61 | 11.5 | 11.55 | 11.47 | 57783 |
| 1729550100 | 11.47 | -0.07 | -0.58 | 11.54 | 11.5401 | 11.47 | 76714 |
| 1729290900 | 11.537 | 0.03 | 0.23 | 11.51 | 11.565 | 11.47 | 16754 |
| 1729204500 | 11.51 | -0.12 | -1.03 | 11.51 | 11.52 | 11.51 | 5081 |
| 1729118100 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1729031700 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 101 |
| 1728945300 | 11.63 | 0.05 | 0.43 | 11.56 | 11.63 | 11.55 | 11036 |
| 1728686100 | 11.58 | -0.06 | -0.52 | 11.6 | 11.6 | 11.58 | 1735 |
| 1728599700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 602 |
| 1728513300 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1728426900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 300 |
| 1728340500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.6399 | 10246 |
| 1728081300 | 11.64 | 0.02 | 0.17 | 11.64 | 11.64 | 11.6142 | 5399 |
| 1727994900 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727908500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727822100 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.616 | 19400 |
| 1727735520 | 11.62 | 0 | 0.00 | 11.6 | 11.64 | 11.6 | 90753 |
| 1727476500 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727390100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727303700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1727217300 | 11.62 | 0.04 | 0.34 | 11.62 | 11.62 | 11.62 | 4000 |
| 1727130900 | 11.5801 | 0 | 0.00 | 11.5801 | 11.5801 | 11.5801 | 0 |
| 1726871700 | 11.5801 | 0 | 0.00 | 11.5801 | 11.5801 | 11.5801 | 0 |
| 1726785300 | 11.5801 | 0 | 0.00 | 11.5801 | 11.5801 | 11.5801 | 0 |
| 1726698900 | 11.5801 | 0 | 0.00 | 11.5801 | 11.5801 | 11.5801 | 0 |
| 1726612500 | 11.5801 | 0 | 0.00 | 11.5801 | 11.5801 | 11.5801 | 0 |
| 1726526100 | 11.5801 | 0 | 0.00 | 11.5801 | 11.5801 | 11.5801 | 1 |
| 1726266900 | 11.5801 | 0 | 0.00 | 11.5801 | 11.5801 | 11.5801 | 0 |
| 1726180500 | 11.5801 | 0 | 0.00 | 11.5801 | 11.5801 | 11.5801 | 0 |
| 1726094100 | 11.5801 | 0 | 0.00 | 11.58 | 11.5801 | 11.58 | 0 |
| 1726007700 | 11.5801 | 0 | 0.00 | 11.5801 | 11.5801 | 11.5801 | 0 |
| 1725921300 | 11.5801 | -0.04 | -0.34 | 11.5801 | 11.5801 | 11.5801 | 297 |
| 1725662100 | 11.6199 | 0 | 0.00 | 11.6199 | 11.6199 | 11.6199 | 0 |
| 1725575700 | 11.6199 | 0 | 0.00 | 11.6199 | 11.6199 | 11.6199 | 1 |
| 1725489300 | 11.6199 | 0 | 0.00 | 11.6199 | 11.6199 | 11.6199 | 0 |
| 1725402900 | 11.6199 | 0 | 0.00 | 11.6199 | 11.6199 | 11.6199 | 28 |
| 1725057300 | 11.6199 | 0 | 0.00 | 11.63 | 11.63 | 11.6199 | 58 |
| 1724970900 | 11.6199 | -0 | -0.00 | 11.62 | 11.62 | 11.6199 | 9054 |
| 1724884500 | 11.62 | -0.02 | -0.17 | 11.62 | 11.62 | 11.62 | 106100 |
| 1724798100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
