Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vision Sensing Acquisition Corporation | VSAC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.6001 |
Resumen Histórico VSAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.6001 | 11.6001 | 0 |
20 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.6001 | 11.6001 | 0 |
18 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.70 | 11.70 | 11.6001 | 4 |
17 Jun 2024 | 11.6001 | -0.05 | -0.43% | 11.60 | 11.65 | 11.60 | 1,683 |
14 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.72 | 11.72 | 11.6499 | 100 |
13 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.65 | 11.65 | 11.61 | 50 |
12 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.6499 | 11.6499 | 11.6499 | 15 |
11 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.6499 | 11.6499 | 11.6499 | 0 |
10 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.72 | 11.72 | 11.6499 | 235 |
07 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.60 | 11.6499 | 11.60 | 2 |
06 Jun 2024 | 11.6499 | 0.05 | 0.43% | 11.65 | 11.65 | 11.6499 | 1,471 |
05 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
04 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 60 |
03 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.60 | 11.50 | 27 |
31 May 2024 | 11.60 | 0.05 | 0.43% | 11.60 | 11.60 | 11.60 | 1,098 |
30 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
29 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
28 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
24 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |