US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Vision Sensing Acquisition Corporation (VSACU)
Vision Sensing Acquisition Corporation (VSACU) Histórico

VSACU Vision Sensing Acquisition Corporation

11.61

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

VSACU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.61	0.00	0.00%	11.61	11.61	11.61	0
13 Jun 2024	11.61	0.00	0.00%	11.21	11.61	11.21	1
12 Jun 2024	11.61	0.01	0.09%	11.60	11.61	11.60	350
11 Jun 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
10 Jun 2024	11.60	0.00	0.00%	12.31	12.31	11.60	1
07 Jun 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
06 Jun 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
05 Jun 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
04 Jun 2024	11.60	-0.40	-3.33%	12.73	12.73	11.60	506
03 Jun 2024	12.00	0.50	4.35%	12.64	12.64	11.95	403
31 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
30 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
29 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
28 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
24 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
23 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
22 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
21 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
20 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
17 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
16 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
15 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
14 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
13 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
10 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
09 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
08 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
07 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
06 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
03 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
02 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
01 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
30 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
29 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
26 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
25 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
24 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
23 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
22 Abr 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
19 Abr 2024	11.50	0.33	2.95%	11.50	11.50	11.50	562
18 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
17 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
16 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
15 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
12 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
11 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
10 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
09 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
08 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
05 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
04 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
03 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
02 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
01 Abr 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
28 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
27 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
26 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
25 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
22 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
21 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
20 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0
19 Mar 2024	11.17	0.00	0.00%	11.17	11.17	11.17	0

Vision Sensing Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones