Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96 | -5.067947277 | 97.87 | 99.39 | 92.82 | 305829 | 96.18588399 | CS |
| 4 | -23.59 | -20.2489270386 | 116.5 | 119.98 | 92.82 | 279181 | 104.69532228 | CS |
| 12 | 5.99 | 6.89139438564 | 86.92 | 123.92 | 85.37 | 246243 | 107.28304274 | CS |
| 26 | 7.91 | 9.30588235294 | 85 | 123.92 | 73.36 | 193817 | 98.56173346 | CS |
| 52 | 28.99 | 45.3535669587 | 63.92 | 123.92 | 57.1 | 157529 | 90.36943684 | CS |
| 156 | 32 | 52.5365293055 | 60.91 | 123.92 | 31.85 | 85733 | 74.89018228 | CS |
| 260 | 54.74 | 143.411055803 | 38.17 | 123.92 | 14.01 | 65835 | 66.63648751 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688100 | 95.1 | -1.72 | -1.78 | 97.78 | 98.5 | 94.1339 | 579088 |
| 1735601700 | 96.82 | 0.01 | 0.01 | 95.98 | 98.28 | 94.14 | 245691 |
| 1735342500 | 96.81 | -0.98 | -1.00 | 96.3401 | 97.84 | 95.015 | 166641 |
| 1735256100 | 97.79 | -0.6 | -0.61 | 97.87 | 99.39 | 97.2 | 228858 |
| 1735077840 | 98.39 | 0.12 | 0.12 | 98.4 | 99.65 | 98.1 | 72850 |
| 1734996900 | 98.27 | -1.21 | -1.22 | 99.61 | 99.61 | 97.7 | 216394 |
| 1734737700 | 99.48 | -2.5 | -2.45 | 100.845 | 101.63 | 97.89 | 849580 |
| 1734651300 | 101.98 | -0.24 | -0.23 | 102.785 | 106.61 | 101.51 | 321245 |
| 1734564900 | 102.22 | -7.16 | -6.55 | 108.645 | 110.7 | 100.775 | 229950 |
| 1734478500 | 109.38 | 0.52 | 0.48 | 108.79 | 110.12 | 106.41 | 249756 |
| 1734392100 | 108.86 | 0.65 | 0.60 | 107.79 | 110.73 | 107.485 | 171570 |
| 1734132900 | 108.21 | -0.89 | -0.82 | 110.79 | 110.79 | 106.8032 | 111763 |
| 1734046500 | 109.1 | -6.41 | -5.55 | 115.1971 | 116.16 | 108.15 | 259094 |
| 1733960100 | 115.51 | -2.1 | -1.79 | 119.2 | 119.5625 | 115.03 | 132229 |
| 1733873700 | 117.61 | 3.76 | 3.30 | 115.2 | 118.93 | 112.22 | 319243 |
| 1733787300 | 113.85 | -4.78 | -4.03 | 119 | 119 | 110.1501 | 329092 |
| 1733528100 | 118.63 | 4.13 | 3.61 | 116.02 | 118.97 | 115.0737 | 318036 |
| 1733441700 | 114.5 | -2.4 | -2.05 | 116.375 | 117.34 | 114.36 | 173742 |
| 1733355300 | 116.9 | 1.97 | 1.71 | 115.46 | 118.09 | 114.2301 | 175643 |
| 1733268900 | 114.93 | -1.88 | -1.61 | 115.79 | 119.535 | 114.44 | 186396 |
| 1733182500 | 116.81 | -0.45 | -0.38 | 116.815 | 118.15 | 115.8 | 263840 |
| 1732917840 | 117.26 | 2.27 | 1.97 | 116.24 | 117.92 | 115.79 | 74558 |
| 1732750500 | 114.99 | -1.27 | -1.09 | 117.39 | 118.09 | 114.99 | 85906 |
| 1732664100 | 116.26 | 0.17 | 0.15 | 114.5 | 117.0749 | 114.25 | 105212 |
| 1732577700 | 116.09 | -0.89 | -0.76 | 117.12 | 117.3993 | 113.82 | 307019 |
| 1732318500 | 116.98 | 2.72 | 2.38 | 115.13 | 117.7 | 115.13 | 218054 |
| 1732232100 | 114.26 | -0.55 | -0.48 | 116.52 | 117.1 | 113.69 | 147708 |
| 1732145700 | 114.81 | -0.58 | -0.50 | 114.93 | 115.41 | 113.46 | 139069 |
| 1732059300 | 115.39 | 1.07 | 0.94 | 112.75 | 116.07 | 112.75 | 211161 |
| 1731972900 | 114.32 | -1.02 | -0.88 | 114.98 | 116.56 | 113.67 | 117421 |
| 1731713700 | 115.34 | -2.1 | -1.79 | 117.4 | 117.43 | 113.9 | 132280 |
| 1731627300 | 117.44 | -3.92 | -3.23 | 121.42 | 121.42 | 116.11 | 279565 |
| 1731540900 | 121.36 | 0.2 | 0.17 | 121.725 | 123.92 | 119.9 | 229081 |
| 1731454500 | 121.16 | 0.37 | 0.31 | 120.89 | 121.6 | 118.745 | 169076 |
| 1731368100 | 120.79 | 2.99 | 2.54 | 119.38 | 120.97 | 117.93 | 156068 |
| 1731108900 | 117.8 | 3.38 | 2.95 | 114.89 | 118.94 | 114.14 | 146878 |
| 1731022500 | 114.42 | -2.05 | -1.76 | 114.64 | 116.95 | 113.22 | 184657 |
| 1730936100 | 116.47 | 10.16 | 9.56 | 109.89 | 116.839 | 109.89 | 398523 |
| 1730849700 | 106.31 | 3.32 | 3.22 | 104.75 | 106.69 | 104.32 | 215173 |
| 1730763300 | 102.99 | -0.34 | -0.33 | 103.05 | 105.04 | 102.02 | 152143 |
| 1730500500 | 103.33 | 0.71 | 0.69 | 103.26 | 104.515 | 102.68 | 203629 |
| 1730414100 | 102.62 | -3.66 | -3.44 | 106.99 | 107.165 | 102.545 | 211948 |
| 1730327700 | 106.28 | -0.25 | -0.23 | 106.66 | 108.3 | 106.25 | 211867 |
| 1730241300 | 106.53 | 1.73 | 1.65 | 104.4 | 106.65 | 104.4 | 178365 |
| 1730154900 | 104.8 | 1.88 | 1.83 | 103.785 | 105.07 | 103 | 167025 |
| 1729895700 | 102.92 | 1.11 | 1.09 | 102.55 | 103.34 | 101.36 | 142684 |
| 1729809300 | 101.81 | 0.47 | 0.46 | 101.98 | 102.61 | 100.91 | 135335 |
| 1729722900 | 101.34 | -0.38 | -0.37 | 100.63 | 102.11 | 100.22 | 164548 |
| 1729636500 | 101.72 | 0.32 | 0.32 | 101.72 | 102.7 | 100.12 | 206037 |
| 1729550100 | 101.4 | -2.68 | -2.57 | 104.09 | 104.145 | 100.47 | 182623 |
| 1729290900 | 104.08 | 1.28 | 1.25 | 103.17 | 105.15 | 101.79 | 515162 |
| 1729204500 | 102.8 | -3 | -2.84 | 105.65 | 106.025 | 99.94 | 547467 |
| 1729118100 | 105.8 | 15.8 | 17.56 | 91.86 | 106.11 | 91.21 | 1429684 |
| 1729031700 | 90 | -1.66 | -1.81 | 91.68 | 92.2 | 89.765 | 117569 |
| 1728945300 | 91.66 | 2.13 | 2.38 | 89.53 | 92.66 | 89.4 | 190231 |
| 1728686100 | 89.53 | 2.51 | 2.88 | 87.53 | 89.65 | 87.53 | 117017 |
| 1728599700 | 87.02 | -0.42 | -0.48 | 86.92 | 87.73 | 86.555 | 174291 |
| 1728513300 | 87.44 | 1.33 | 1.54 | 86.23 | 89 | 85.86 | 215686 |
| 1728426900 | 86.11 | 1.3 | 1.53 | 85.23 | 86.81 | 85.06 | 112383 |
| 1728340500 | 84.81 | -1.36 | -1.58 | 85.86 | 85.86 | 83.205 | 97174 |
| 1728081300 | 86.17 | 2.19 | 2.61 | 85.39 | 86.25 | 84.75 | 109878 |
| 1727994900 | 83.98 | -0.14 | -0.17 | 83.485 | 84.465 | 83.33 | 153450 |
| 1727908500 | 84.12 | 0.81 | 0.97 | 83.28 | 84.615 | 82.65 | 111171 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
