VSEE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 10.50 | 0.00 | 0.00% | 10.06 | 11.71 | 10.0534 | 58,008 |
02 Jul 2024 | 10.50 | 1.40 | 15.38% | 8.73 | 11.90 | 8.6267 | 177,571 |
01 Jul 2024 | 9.10 | 0.10 | 1.11% | 8.40 | 14.47 | 8.40 | 716,694 |
28 Jun 2024 | 8.9999 | 0.00 | 0.00% | 8.9999 | 8.9999 | 8.9999 | 0 |
27 Jun 2024 | 8.9999 | -1.82 | -16.82% | 9.01 | 10.25 | 8.28 | 74,723 |
26 Jun 2024 | 10.82 | 2.82 | 35.25% | 6.94 | 10.82 | 6.17 | 243,150 |