Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US Multi Factor Minimum Volatility | VSMV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1373 | -0.30% | 45.44 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.65 | 45.4401 | 45.65 | 45.44 | 45.5773 |
Resumen Histórico VSMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.46 | 45.97 | 45.4401 | 45.69 | 2,354 | -0.02 | -0.04% |
| 1 Month | 44.25 | 45.97 | 44.25 | 45.15 | 3,376 | 1.19 | 2.69% |
| 3 Months | 44.35 | 45.97 | 42.82 | 44.29 | 3,966 | 1.09 | 2.46% |
| 6 Months | 42.10 | 45.97 | 41.80 | 43.39 | 9,240 | 3.34 | 7.93% |
| 1 Year | 40.10 | 45.97 | 38.44 | 41.96 | 10,938 | 5.34 | 13.32% |
| 3 Years | 37.97 | 45.97 | 34.52 | 40.13 | 9,241 | 7.47 | 19.67% |
| 5 Years | 30.88 | 45.97 | 23.1068 | 36.06 | 10,492 | 14.56 | 47.15% |
VSMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.5773 | 0.00 | 0.00% | 45.5773 | 45.5773 | 45.5773 | 0 |
| 27 Jun 2024 | 45.5773 | -0.10 | -0.23% | 45.60 | 45.6797 | 45.5773 | 2,319 |
| 26 Jun 2024 | 45.6803 | 0.00 | 0.00% | 45.68 | 45.6803 | 45.55 | 1,660 |
| 25 Jun 2024 | 45.6797 | -0.16 | -0.35% | 45.71 | 45.76 | 45.6367 | 1,268 |
| 24 Jun 2024 | 45.84 | 0.37 | 0.81% | 45.58 | 45.97 | 45.58 | 4,663 |
| 21 Jun 2024 | 45.47 | -0.02 | -0.04% | 45.46 | 45.58 | 45.46 | 1,860 |
| 20 Jun 2024 | 45.49 | 0.12 | 0.26% | 45.38 | 45.49 | 45.3429 | 1,625 |
| 18 Jun 2024 | 45.3741 | 0.03 | 0.06% | 45.52 | 45.52 | 45.33 | 9,403 |
| 17 Jun 2024 | 45.3469 | 0.35 | 0.79% | 44.99 | 45.45 | 44.99 | 3,100 |
| 14 Jun 2024 | 44.9922 | -0.10 | -0.22% | 44.89 | 44.9922 | 44.855 | 1,164 |
| 13 Jun 2024 | 45.09 | 0.02 | 0.04% | 45.10 | 45.15 | 44.97 | 3,078 |
| 12 Jun 2024 | 45.07 | 0.02 | 0.04% | 45.23 | 45.2984 | 45.07 | 6,414 |
| 11 Jun 2024 | 45.05 | 0.17 | 0.38% | 44.72 | 45.05 | 44.62 | 4,244 |
| 10 Jun 2024 | 44.88 | 0.09 | 0.20% | 44.785 | 44.88 | 44.665 | 3,695 |
| 07 Jun 2024 | 44.79 | -0.04 | -0.09% | 44.83 | 44.92 | 44.79 | 3,813 |
| 06 Jun 2024 | 44.83 | -0.06 | -0.13% | 44.87 | 44.90 | 44.7374 | 2,698 |
| 05 Jun 2024 | 44.89 | 0.23 | 0.52% | 44.80 | 44.89 | 44.5695 | 5,870 |
| 04 Jun 2024 | 44.66 | 0.07 | 0.16% | 44.50 | 44.6601 | 44.50 | 3,648 |
| 03 Jun 2024 | 44.59 | -0.25 | -0.56% | 44.82 | 44.82 | 44.44 | 3,211 |
| 31 May 2024 | 44.84 | 0.71 | 1.61% | 44.25 | 44.84 | 44.25 | 420 |
| 30 May 2024 | 44.13 | 0.02 | 0.05% | 44.04 | 44.23 | 44.04 | 3,282 |
| 29 May 2024 | 44.1087 | -0.29 | -0.65% | 44.15 | 44.23 | 44.1087 | 3,712 |
