Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VSTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 3.26 | -0.14 | -4.12% | 3.34 | 3.455 | 3.26 | 29,934 |
| 07 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.38 | 3.405 | 3.26 | 8,416 |
| 06 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.42 | 3.6099 | 3.0901 | 37,338 |
| 05 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.41 | 3.475 | 3.30 | 14,280 |
| 04 Jun 2024 | 3.40 | -0.03 | -0.87% | 3.46 | 3.60 | 3.38 | 10,713 |
| 03 Jun 2024 | 3.43 | -0.07 | -2.00% | 3.47 | 3.50 | 3.38 | 128,125 |
| 31 May 2024 | 3.50 | -0.02 | -0.57% | 3.51 | 3.535 | 3.49 | 866 |
| 30 May 2024 | 3.5199 | 0.06 | 1.73% | 3.48 | 3.5199 | 3.4428 | 4,772 |
| 29 May 2024 | 3.46 | -0.04 | -1.14% | 3.50 | 3.54 | 3.45 | 21,072 |
| 28 May 2024 | 3.50 | -0.07 | -1.96% | 3.56 | 3.58 | 3.50 | 2,208 |
| 24 May 2024 | 3.57 | 0.07 | 2.00% | 3.49 | 3.60 | 3.49 | 16,420 |
| 23 May 2024 | 3.50 | -0.06 | -1.55% | 3.52 | 3.553 | 3.50 | 2,362 |
| 22 May 2024 | 3.555 | -0.05 | -1.25% | 3.52 | 3.60 | 3.52 | 9,252 |
| 21 May 2024 | 3.60 | 0.01 | 0.28% | 3.60 | 3.60 | 3.545 | 45,095 |
| 20 May 2024 | 3.59 | -0.02 | -0.55% | 3.65 | 3.65 | 3.30 | 1,033,937 |
| 17 May 2024 | 3.61 | -0.04 | -1.10% | 3.65 | 3.65 | 3.61 | 6,343 |
| 16 May 2024 | 3.65 | -0.03 | -0.82% | 3.69 | 3.69 | 3.6243 | 4,601 |
| 15 May 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.69 | 3.65 | 10,531 |
| 14 May 2024 | 3.66 | 0.08 | 2.23% | 3.61 | 3.78 | 3.61 | 5,598 |
| 13 May 2024 | 3.58 | -0.03 | -0.83% | 3.64 | 3.6675 | 3.55 | 10,226 |
| 10 May 2024 | 3.61 | -0.01 | -0.14% | 3.66 | 3.82 | 3.59 | 10,050 |
| 09 May 2024 | 3.615 | -0.15 | -3.86% | 3.79 | 3.80 | 3.60 | 5,002 |
| 08 May 2024 | 3.76 | -0.04 | -1.05% | 3.77 | 3.79 | 3.74 | 5,414 |
| 07 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.825 | 3.79 | 5,344 |
| 06 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.81 | 3.79 | 30,680 |
| 03 May 2024 | 3.80 | 0.02 | 0.66% | 3.80 | 3.80 | 3.75 | 5,345 |
| 02 May 2024 | 3.775 | -0.02 | -0.40% | 3.80 | 3.80 | 3.76 | 2,464 |
| 01 May 2024 | 3.7901 | -0.01 | -0.26% | 3.83 | 3.83 | 3.79 | 2,362 |
| 30 Abr 2024 | 3.80 | 0.01 | 0.26% | 3.78 | 3.8018 | 3.77 | 555 |
| 29 Abr 2024 | 3.79 | -0.01 | -0.26% | 3.752 | 3.81 | 3.75 | 6,956 |
| 26 Abr 2024 | 3.80 | 0.01 | 0.27% | 3.80 | 3.81 | 3.79 | 17,217 |
| 25 Abr 2024 | 3.7898 | -0.01 | -0.27% | 3.77 | 3.80 | 3.76 | 4,403 |
| 24 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.74 | 3.80 | 3.74 | 143 |
| 23 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.8423 | 3.75 | 6,019 |
| 22 Abr 2024 | 3.80 | 0.06 | 1.60% | 3.75 | 3.85 | 3.75 | 12,500 |
| 19 Abr 2024 | 3.74 | -0.01 | -0.27% | 3.71 | 3.745 | 3.49 | 16,109 |
| 18 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.77 | 3.69 | 2,851 |
| 17 Abr 2024 | 3.75 | -0.03 | -0.79% | 3.73 | 3.76 | 3.712 | 4,679 |
| 16 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.77 | 3.82 | 3.7009 | 1,727 |
| 15 Abr 2024 | 3.78 | -0.03 | -0.79% | 3.81 | 3.885 | 3.75 | 21,433 |
| 12 Abr 2024 | 3.81 | -0.03 | -0.78% | 3.87 | 3.98 | 3.80 | 6,531 |
| 11 Abr 2024 | 3.84 | -0.22 | -5.40% | 3.99 | 4.05 | 3.84 | 61,521 |
| 10 Abr 2024 | 4.059 | -0.04 | -0.98% | 4.03 | 4.059 | 3.97 | 793 |
| 09 Abr 2024 | 4.099 | 0.09 | 2.22% | 4.099 | 4.099 | 4.099 | 1,500 |
| 08 Abr 2024 | 4.01 | -0.06 | -1.47% | 4.045 | 4.045 | 3.89 | 12,124 |
| 05 Abr 2024 | 4.07 | -0.01 | -0.25% | 4.08 | 4.10 | 3.95 | 73,297 |
| 04 Abr 2024 | 4.08 | 0.23 | 5.84% | 3.92 | 4.10 | 3.76 | 12,085 |
| 03 Abr 2024 | 3.855 | -0.09 | -2.16% | 3.91 | 4.10 | 3.855 | 12,740 |
| 02 Abr 2024 | 3.94 | -0.07 | -1.75% | 3.99 | 3.99 | 3.90 | 3,761 |
| 01 Abr 2024 | 4.01 | -0.02 | -0.50% | 4.02 | 4.0251 | 3.925 | 4,285 |
| 28 Mar 2024 | 4.03 | 0.04 | 1.00% | 3.98 | 4.03 | 3.92 | 1,064 |
| 27 Mar 2024 | 3.99 | -0.04 | -0.99% | 3.97 | 3.99 | 3.95 | 2,134 |
| 26 Mar 2024 | 4.03 | 0.02 | 0.37% | 3.97 | 4.05 | 3.97 | 5,507 |
| 25 Mar 2024 | 4.015 | -0.03 | -0.74% | 3.99 | 4.015 | 3.8601 | 7,330 |
| 22 Mar 2024 | 4.045 | 0.12 | 2.93% | 3.98 | 4.045 | 3.86 | 6,106 |
| 21 Mar 2024 | 3.93 | 0.06 | 1.55% | 3.91 | 4.0399 | 3.8803 | 78,178 |
| 20 Mar 2024 | 3.87 | 0.02 | 0.52% | 3.84 | 3.88 | 3.84 | 7,586 |
| 19 Mar 2024 | 3.85 | 0.13 | 3.49% | 3.74 | 3.865 | 3.74 | 26,448 |
| 18 Mar 2024 | 3.72 | -0.21 | -5.34% | 3.87 | 3.9326 | 3.72 | 13,068 |
| 15 Mar 2024 | 3.93 | -0.01 | -0.25% | 3.92 | 3.94 | 3.86 | 7,476 |
| 14 Mar 2024 | 3.94 | 0.09 | 2.34% | 3.82 | 3.95 | 3.82 | 110,215 |
| 13 Mar 2024 | 3.85 | -0.06 | -1.41% | 3.87 | 3.87 | 3.82 | 109,560 |
