Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -8.55855855856 | 1.11 | 1.1206 | 0.9801 | 232337 | 1.03788574 | CS |
| 4 | -0.185 | -15.4166666667 | 1.2 | 1.31 | 0.9801 | 574061 | 1.16770801 | CS |
| 12 | -6.565 | -86.6094986807 | 7.58 | 7.68 | 0.9801 | 3111452 | 2.53229175 | CS |
| 26 | -1.055 | -50.9661835749 | 2.07 | 8 | 0.833 | 2412824 | 2.99367227 | CS |
| 52 | -1.485 | -59.4 | 2.5 | 11.99 | 0.833 | 1338308 | 3.34117353 | CS |
| 156 | -12.985 | -92.75 | 14 | 14 | 0.833 | 1216184 | 3.34946399 | CS |
| 260 | -12.985 | -92.75 | 14 | 14 | 0.833 | 1216184 | 3.34946399 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.01 | -0.04 | -3.81 | 1.02 | 1.03 | 0.9801 | 337641 |
| 1737675300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737588900 | 1.05 | -0.03 | -2.78 | 1.07 | 1.08 | 1.03 | 190641 |
| 1737502500 | 1.08 | -0.04 | -3.57 | 1.1206 | 1.1206 | 1.07 | 167106 |
| 1737156900 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.0701 | 245916 |
| 1737070500 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1697 | 1.11 | 312777 |
| 1736984100 | 1.12 | 0 | 0.00 | 1.11 | 1.1399999 | 1.1071 | 224426 |
| 1736897700 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.15 | 1.0971 | 236459 |
| 1736811300 | 1.15 | -0.03 | -2.54 | 1.17 | 1.19 | 1.0701 | 761396 |
| 1736552100 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.26 | 1.12 | 1660612 |
| 1736379300 | 1.1399999 | -0.08 | -6.17 | 1.21 | 1.22 | 1.08 | 980920 |
| 1736292900 | 1.215 | -0.04 | -2.80 | 1.25 | 1.278 | 1.2 | 671340 |
| 1736206500 | 1.25 | -0.02 | -1.19 | 1.28 | 1.31 | 1.19 | 610700 |
| 1735947300 | 1.2649999 | 0.05 | 4.55 | 1.18 | 1.3 | 1.17 | 793207 |
| 1735860900 | 1.21 | 0.1 | 9.01 | 1.135 | 1.29 | 1.09 | 867930 |
| 1735688100 | 1.11 | -0.04 | -3.48 | 1.15 | 1.17 | 1.07 | 612269 |
| 1735601700 | 1.15 | -0.02 | -1.71 | 1.2 | 1.2 | 1.12 | 443185 |
| 1735342500 | 1.17 | -0.1 | -7.87 | 1.21 | 1.34 | 1.17 | 769167 |
| 1735256100 | 1.27 | 0.1 | 8.55 | 1.18 | 1.32 | 1.179 | 1288579 |
| 1735077840 | 1.17 | -0.09 | -7.14 | 1.27 | 1.27 | 1.12 | 682264 |
| 1734996900 | 1.26 | -0.02 | -1.56 | 1.31 | 1.31 | 1.23 | 478982 |
| 1734737700 | 1.28 | -0.13 | -9.22 | 1.33 | 1.36 | 1.26 | 1081081 |
| 1734651300 | 1.41 | -0.2 | -12.42 | 1.5217 | 1.53 | 1.26 | 2220804 |
| 1734564900 | 1.61 | 0.31 | 23.85 | 2.2799999 | 2.2897 | 1.48 | 62520776 |
| 1734478500 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.43 | 1.28 | 974243 |
| 1734392100 | 1.3899999 | 0.15 | 12.10 | 1.26 | 1.44 | 1.2 | 204266 |
| 1734132900 | 1.24 | -0.1 | -7.12 | 1.27 | 1.3799999 | 1.2 | 328592 |
| 1734046500 | 1.335 | -0.05 | -3.26 | 1.406 | 1.406 | 1.31 | 106411 |
| 1733960100 | 1.3799999 | -0.1 | -6.76 | 1.47 | 1.486 | 1.3 | 268401 |
| 1733873700 | 1.48 | -0.1 | -6.33 | 1.57 | 1.6 | 1.44 | 188258 |
| 1733787300 | 1.58 | -0.01 | -0.63 | 1.62 | 1.68 | 1.5314 | 278369 |
| 1733528100 | 1.59 | -0.12 | -7.02 | 1.74 | 1.74 | 1.54 | 376806 |
| 1733441700 | 1.71 | 0.05 | 3.01 | 1.67 | 1.8 | 1.67 | 198158 |
| 1733355300 | 1.66 | -0.11 | -6.21 | 1.79 | 1.85 | 1.62 | 298271 |
| 1733268900 | 1.77 | -0.17 | -8.76 | 1.91 | 1.955 | 1.77 | 292664 |
| 1733182500 | 1.94 | 0.1 | 5.43 | 1.89 | 2.15 | 1.88 | 685924 |
| 1732917840 | 1.84 | -0.23 | -11.11 | 1.9987 | 2.0292 | 1.73 | 762400 |
| 1732750500 | 2.07 | 0.2 | 10.70 | 2.11 | 2.16 | 1.93 | 1276021 |
| 1732664100 | 1.87 | -0.26 | -12.21 | 2.025 | 2.04 | 1.8 | 1261859 |
| 1732577700 | 2.13 | 0.48 | 29.09 | 2.5 | 2.5299999 | 1.94 | 43052896 |
| 1732318500 | 1.65 | 0.2 | 13.79 | 1.4898 | 1.9 | 1.4898 | 841008 |
| 1732232100 | 1.45 | -0.09 | -5.84 | 1.55 | 1.56 | 1.35 | 283445 |
| 1732145700 | 1.54 | -0.04 | -2.53 | 1.6399999 | 1.6681999 | 1.51 | 178613 |
| 1732059300 | 1.58 | -0.09 | -5.39 | 1.679 | 1.7183 | 1.55 | 171549 |
| 1731972900 | 1.67 | -0.06 | -3.47 | 1.7501 | 1.85 | 1.61 | 425499 |
| 1731713700 | 1.73 | 0.09 | 5.49 | 1.66 | 2.45 | 1.5208 | 3865345 |
| 1731627300 | 1.6399999 | -0.04 | -2.38 | 1.6399999 | 1.7099 | 1.45 | 233210 |
| 1731540900 | 1.68 | 0.16 | 10.53 | 1.48 | 1.86 | 1.48 | 607051 |
| 1731454500 | 1.52 | -0.25 | -14.12 | 1.7 | 1.98 | 1.5 | 849684 |
| 1731368100 | 1.77 | -0.56 | -24.03 | 2.2717 | 2.3022 | 1.74 | 723691 |
| 1731108900 | 2.33 | -0.12 | -4.90 | 2.4 | 2.7 | 2.1 | 752923 |
| 1731022500 | 2.45 | -0.66 | -21.22 | 3.4198 | 3.76 | 2.34 | 1478827 |
| 1730936100 | 3.11 | -2.25 | -41.98 | 3.6201 | 4.72 | 2.84 | 2635097 |
| 1730849700 | 5.36 | -1.39 | -20.59 | 5.82 | 6.61 | 4.5599999 | 4000564 |
| 1730763300 | 6.75 | 1.95 | 40.63 | 7.58 | 7.68 | 5.6 | 22679038 |
| 1730500500 | 4.8 | 2.8 | 140.00 | 2.35 | 8 | 2.0099999 | 68342147 |
| 1730414100 | 2 | -0.27 | -11.89 | 2 | 2.14 | 1.9 | 1464990 |
| 1730327700 | 2.27 | 1.26 | 124.75 | 1.0386 | 2.7599999 | 1.01 | 56886744 |
| 1730241300 | 1.01 | 0.08 | 8.78 | 1.08 | 1.098 | 0.9503 | 106879 |
| 1730154900 | 0.9285 | 0.0285 | 3.17 | 0.8737 | 0.958 | 0.8737 | 6083 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
