Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 1.375 | 0.72 | 0.955 | 0.67955 | 10554496 | 0.83937394 | CS |
| 4 | -0.4001 | -35.407079646 | 1.13 | 1.14 | 0.67955 | 3145129 | 0.84455754 | CS |
| 12 | -0.7601 | -51.0134228188 | 1.49 | 2.53 | 0.67955 | 3405993 | 1.47440066 | CS |
| 26 | -1.3201 | -64.3951219512 | 2.05 | 8 | 0.67955 | 2814480 | 2.65617359 | CS |
| 52 | -2.5701 | -77.8818181818 | 3.3 | 11.99 | 0.67955 | 1548898 | 2.98271479 | CS |
| 156 | -13.2701 | -94.7864285714 | 14 | 14 | 0.67955 | 1350360 | 2.99037998 | CS |
| 260 | -13.2701 | -94.7864285714 | 14 | 14 | 0.67955 | 1350360 | 2.99037998 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.7227 | -0.0413 | -5.41 | 0.764 | 0.765 | 0.71 | 691665 |
| 1739489700 | 0.764 | -0.132 | -14.73 | 0.866 | 0.8869 | 0.7538 | 1129383 |
| 1739403300 | 0.896 | 0.036 | 4.19 | 0.8111 | 0.9231 | 0.751301 | 2054449 |
| 1739316900 | 0.86 | 0.1700001 | 24.64 | 0.8232 | 0.955 | 0.7 | 43369344 |
| 1739230500 | 0.6899999 | -0.0198 | -2.79 | 0.72 | 0.72 | 0.67955 | 6054961 |
| 1738971300 | 0.7098 | -0.0104 | -1.44 | 0.72 | 0.7598 | 0.6935 | 164343 |
| 1738884900 | 0.7201999 | -0.064849 | -8.26 | 0.771 | 0.778 | 0.7099 | 361500 |
| 1738798500 | 0.785049 | -0.045051 | -5.43 | 0.83 | 0.85 | 0.7606 | 624998 |
| 1738712100 | 0.8300999 | -0.0399 | -4.59 | 0.88 | 0.885 | 0.8300999 | 246164 |
| 1738625700 | 0.87 | -0.0854 | -8.94 | 0.925 | 0.95 | 0.85 | 609518 |
| 1738366500 | 0.9554 | -0.0256 | -2.61 | 0.96 | 1.0291999 | 0.950599 | 293161 |
| 1738280100 | 0.981 | -0.002 | -0.20 | 0.9801 | 0.9998 | 0.961 | 136787 |
| 1738193700 | 0.983 | -0.0049 | -0.50 | 0.9733 | 0.9999 | 0.9551 | 79087 |
| 1738107300 | 0.9879 | -0.0021 | -0.21 | 1 | 1.02 | 0.95 | 101408 |
| 1738020900 | 0.99 | -0.02 | -1.98 | 1.01 | 1.03 | 0.9548 | 444298 |
| 1737761700 | 1.01 | -0.04 | -3.81 | 1.02 | 1.03 | 0.9801 | 337641 |
| 1737675300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737588900 | 1.05 | -0.03 | -2.78 | 1.07 | 1.08 | 1.03 | 190641 |
| 1737502500 | 1.08 | -0.04 | -3.57 | 1.11 | 1.1206 | 1.07 | 168729 |
| 1737156900 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.0701 | 245916 |
| 1737070500 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1697 | 1.11 | 312777 |
| 1736984100 | 1.12 | 0 | 0.00 | 1.11 | 1.1399999 | 1.1071 | 224426 |
| 1736897700 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.15 | 1.0971 | 236459 |
| 1736811300 | 1.15 | -0.03 | -2.54 | 1.17 | 1.19 | 1.0701 | 761396 |
| 1736552100 | 1.18 | 0.04 | 3.51 | 1.12 | 1.26 | 1.12 | 1663087 |
| 1736379300 | 1.1399999 | -0.08 | -6.17 | 1.24 | 1.24 | 1.08 | 983002 |
| 1736292900 | 1.215 | -0.04 | -2.80 | 1.24 | 1.278 | 1.2 | 676364 |
| 1736206500 | 1.25 | -0.02 | -1.19 | 1.28 | 1.31 | 1.19 | 614994 |
| 1735947300 | 1.2649999 | 0.05 | 4.55 | 1.25 | 1.3 | 1.16 | 825978 |
| 1735860900 | 1.21 | 0.1 | 9.01 | 1.1399999 | 1.29 | 1.09 | 870497 |
| 1735688100 | 1.11 | -0.04 | -3.48 | 1.15 | 1.17 | 1.07 | 612269 |
| 1735601700 | 1.15 | -0.02 | -1.71 | 1.2 | 1.2 | 1.12 | 460804 |
| 1735342500 | 1.17 | -0.1 | -7.87 | 1.21 | 1.34 | 1.17 | 776641 |
| 1735256100 | 1.27 | 0.1 | 8.55 | 1.18 | 1.32 | 1.179 | 1288579 |
| 1735077840 | 1.17 | -0.09 | -7.14 | 1.27 | 1.27 | 1.12 | 682264 |
| 1734996900 | 1.26 | -0.02 | -1.56 | 1.31 | 1.31 | 1.23 | 482374 |
| 1734737700 | 1.28 | -0.13 | -9.22 | 1.3 | 1.36 | 1.26 | 1093383 |
| 1734651300 | 1.41 | -0.2 | -12.42 | 1.51 | 1.55 | 1.26 | 2293580 |
| 1734564900 | 1.61 | 0.31 | 23.85 | 2.2799999 | 2.3793 | 1.48 | 62911123 |
| 1734478500 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.43 | 1.28 | 979857 |
| 1734392100 | 1.3899999 | 0.15 | 12.10 | 1.26 | 1.44 | 1.2 | 204605 |
| 1734132900 | 1.24 | -0.1 | -7.12 | 1.34 | 1.3799999 | 1.2 | 349714 |
| 1734046500 | 1.335 | -0.05 | -3.26 | 1.41 | 1.44 | 1.31 | 108522 |
| 1733960100 | 1.3799999 | -0.1 | -6.76 | 1.49 | 1.49 | 1.3 | 270941 |
| 1733873700 | 1.48 | -0.1 | -6.33 | 1.57 | 1.6 | 1.44 | 188360 |
| 1733787300 | 1.58 | -0.01 | -0.63 | 1.62 | 1.68 | 1.5314 | 280683 |
| 1733528100 | 1.59 | -0.12 | -7.02 | 1.73 | 1.76 | 1.54 | 378060 |
| 1733441700 | 1.71 | 0.05 | 3.01 | 1.66 | 1.8 | 1.66 | 202855 |
| 1733355300 | 1.66 | -0.11 | -6.21 | 1.75 | 1.85 | 1.62 | 328615 |
| 1733268900 | 1.77 | -0.17 | -8.76 | 1.91 | 1.955 | 1.77 | 294221 |
| 1733182500 | 1.94 | 0.1 | 5.43 | 1.89 | 2.15 | 1.88 | 686541 |
| 1732917840 | 1.84 | -0.23 | -11.11 | 2.04 | 2.0518 | 1.73 | 789080 |
| 1732750500 | 2.07 | 0.2 | 10.70 | 2.11 | 2.178 | 1.93 | 1327012 |
| 1732664100 | 1.87 | -0.26 | -12.21 | 2.08 | 2.1 | 1.8 | 1308251 |
| 1732577700 | 2.13 | 0.48 | 29.09 | 2.5 | 2.5299999 | 1.94 | 43545134 |
| 1732318500 | 1.65 | 0.2 | 13.79 | 1.49 | 1.9 | 1.46 | 852417 |
| 1732232100 | 1.45 | -0.09 | -5.84 | 1.55 | 1.56 | 1.35 | 284985 |
| 1732145700 | 1.54 | -0.04 | -2.53 | 1.6399999 | 1.6681999 | 1.51 | 181163 |
| 1732059300 | 1.58 | -0.09 | -5.39 | 1.59 | 1.7183 | 1.55 | 181959 |
| 1731972900 | 1.67 | -0.06 | -3.47 | 1.75 | 1.85 | 1.61 | 429664 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
