Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VSTM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.61 | 0.11 | 0.96% | 11.43 | 11.88 | 11.28 | 74,724 |
| 17 May 2024 | 11.50 | -0.63 | -5.19% | 11.99 | 12.16 | 11.34 | 137,668 |
| 16 May 2024 | 12.13 | -0.99 | -7.55% | 13.16 | 13.16 | 12.00 | 352,120 |
| 15 May 2024 | 13.12 | -0.04 | -0.30% | 13.33 | 13.52 | 12.99 | 147,361 |
| 14 May 2024 | 13.16 | 1.14 | 9.48% | 12.19 | 13.19 | 12.00 | 229,540 |
| 13 May 2024 | 12.02 | 0.17 | 1.43% | 11.81 | 12.28 | 11.61 | 91,359 |
| 10 May 2024 | 11.85 | -0.07 | -0.59% | 11.75 | 12.07 | 11.65 | 85,608 |
| 09 May 2024 | 11.92 | 0.52 | 4.56% | 11.35 | 12.11 | 11.35 | 94,640 |
| 08 May 2024 | 11.40 | -0.02 | -0.18% | 11.41 | 11.63 | 11.09 | 82,745 |
| 07 May 2024 | 11.42 | -0.42 | -3.55% | 11.98 | 11.98 | 11.12 | 144,346 |
| 06 May 2024 | 11.84 | 0.94 | 8.62% | 11.01 | 12.04 | 11.01 | 195,250 |
| 03 May 2024 | 10.90 | 0.54 | 5.21% | 10.48 | 11.16 | 10.48 | 104,270 |
| 02 May 2024 | 10.36 | 0.38 | 3.81% | 10.01 | 10.45 | 9.81 | 78,933 |
| 01 May 2024 | 9.98 | 0.00 | 0.00% | 10.00 | 10.62 | 9.88 | 91,195 |
| 30 Abr 2024 | 9.98 | 0.35 | 3.63% | 9.67 | 9.99 | 9.67 | 83,804 |
| 29 Abr 2024 | 9.63 | 0.25 | 2.67% | 9.40 | 9.80 | 9.40 | 39,824 |
| 26 Abr 2024 | 9.38 | 0.17 | 1.79% | 9.23 | 9.52 | 9.23 | 42,668 |
| 25 Abr 2024 | 9.215 | -0.10 | -1.02% | 9.13 | 9.38 | 9.02 | 71,213 |
| 24 Abr 2024 | 9.31 | -0.30 | -3.12% | 9.54 | 9.75 | 9.27 | 78,789 |
| 23 Abr 2024 | 9.61 | -0.13 | -1.33% | 9.68 | 9.93 | 9.58 | 101,624 |
| 22 Abr 2024 | 9.74 | -0.10 | -1.02% | 9.84 | 10.00 | 9.671 | 95,499 |
| 19 Abr 2024 | 9.84 | -0.39 | -3.81% | 10.10 | 10.355 | 9.56 | 151,397 |
| 18 Abr 2024 | 10.23 | -0.61 | -5.63% | 10.89 | 11.02 | 10.19 | 66,842 |
| 17 Abr 2024 | 10.84 | -0.09 | -0.82% | 10.90 | 11.18 | 10.77 | 54,337 |
| 16 Abr 2024 | 10.93 | -0.14 | -1.26% | 11.03 | 11.49 | 10.93 | 64,334 |
| 15 Abr 2024 | 11.07 | -0.23 | -2.04% | 11.30 | 11.34 | 10.935 | 117,012 |
| 12 Abr 2024 | 11.30 | -0.51 | -4.32% | 11.76 | 11.77 | 11.10 | 85,012 |
| 11 Abr 2024 | 11.81 | 0.51 | 4.51% | 11.27 | 11.815 | 11.12 | 75,924 |
| 10 Abr 2024 | 11.30 | -0.44 | -3.75% | 11.50 | 11.66 | 11.12 | 92,040 |
| 09 Abr 2024 | 11.74 | -0.12 | -1.01% | 12.09 | 12.26 | 11.5988 | 124,297 |
| 08 Abr 2024 | 11.86 | 0.42 | 3.67% | 11.42 | 11.98 | 11.275 | 138,425 |
| 05 Abr 2024 | 11.44 | 0.11 | 0.97% | 11.18 | 11.81 | 10.86 | 88,067 |
| 04 Abr 2024 | 11.33 | -0.65 | -5.43% | 11.95 | 12.186 | 11.29 | 84,178 |
| 03 Abr 2024 | 11.98 | 0.46 | 3.99% | 11.58 | 12.02 | 11.35 | 103,845 |
| 02 Abr 2024 | 11.52 | -0.21 | -1.79% | 11.67 | 11.86 | 11.39 | 87,114 |
| 01 Abr 2024 | 11.73 | -0.07 | -0.59% | 11.86 | 12.05 | 11.40 | 118,539 |
| 28 Mar 2024 | 11.80 | -0.02 | -0.17% | 11.79 | 12.10 | 11.675 | 98,416 |
| 27 Mar 2024 | 11.82 | 0.23 | 1.98% | 11.77 | 12.26 | 11.54 | 168,710 |
| 26 Mar 2024 | 11.59 | 0.06 | 0.52% | 11.74 | 11.875 | 11.41 | 84,023 |
| 25 Mar 2024 | 11.53 | -0.51 | -4.24% | 11.98 | 12.10 | 11.51 | 142,180 |
| 22 Mar 2024 | 12.04 | 0.11 | 0.92% | 11.93 | 12.37 | 11.77 | 275,440 |
| 21 Mar 2024 | 11.93 | 0.14 | 1.19% | 11.70 | 12.50 | 11.40 | 320,526 |
| 20 Mar 2024 | 11.79 | 0.48 | 4.24% | 11.31 | 12.24 | 11.275 | 367,303 |
| 19 Mar 2024 | 11.31 | 0.69 | 6.50% | 10.46 | 11.45 | 10.21 | 194,900 |
| 18 Mar 2024 | 10.62 | -0.38 | -3.45% | 11.00 | 11.24 | 10.43 | 105,153 |
| 15 Mar 2024 | 11.00 | 0.50 | 4.76% | 9.99 | 11.105 | 9.81 | 189,806 |
| 14 Mar 2024 | 10.50 | -0.24 | -2.23% | 10.60 | 10.63 | 10.19 | 152,308 |
| 13 Mar 2024 | 10.74 | -0.10 | -0.92% | 10.90 | 11.0161 | 10.60 | 98,869 |
| 12 Mar 2024 | 10.84 | -0.60 | -5.24% | 11.44 | 11.4954 | 10.78 | 139,486 |
| 11 Mar 2024 | 11.44 | -0.13 | -1.12% | 11.56 | 11.86 | 11.4395 | 82,217 |
| 08 Mar 2024 | 11.57 | -0.22 | -1.87% | 11.74 | 12.00 | 11.33 | 161,679 |
| 07 Mar 2024 | 11.79 | -0.90 | -7.09% | 12.75 | 12.875 | 11.78 | 234,594 |
| 06 Mar 2024 | 12.69 | 0.29 | 2.34% | 12.62 | 12.855 | 12.22 | 87,246 |
| 05 Mar 2024 | 12.40 | -0.29 | -2.29% | 12.43 | 12.785 | 12.27 | 104,688 |
| 04 Mar 2024 | 12.69 | -0.33 | -2.53% | 13.05 | 13.05 | 12.38 | 144,893 |
| 01 Mar 2024 | 13.02 | 0.56 | 4.49% | 12.74 | 13.61 | 12.46 | 279,842 |
| 29 Feb 2024 | 12.46 | -0.35 | -2.73% | 13.02 | 13.02 | 12.33 | 90,135 |
| 28 Feb 2024 | 12.81 | -0.31 | -2.36% | 13.03 | 13.23 | 12.55 | 155,151 |
| 27 Feb 2024 | 13.12 | 0.03 | 0.23% | 13.41 | 13.82 | 12.87 | 99,603 |
| 26 Feb 2024 | 13.09 | 0.39 | 3.07% | 12.59 | 13.29 | 12.20 | 125,700 |
| 23 Feb 2024 | 12.70 | 0.66 | 5.48% | 12.38 | 13.3042 | 12.05 | 184,542 |
| 22 Feb 2024 | 12.04 | -0.29 | -2.35% | 12.34 | 12.50 | 11.61 | 164,303 |
| 21 Feb 2024 | 12.33 | -0.34 | -2.68% | 12.74 | 13.1654 | 12.32 | 134,805 |
