Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VTHR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 233.35 | 1.47 | 0.63% | 232.17 | 233.54 | 230.153 | 9,757 |
| 30 May 2024 | 231.88 | -1.04 | -0.45% | 232.35 | 232.67 | 231.77 | 10,325 |
| 29 May 2024 | 232.92 | -1.68 | -0.72% | 232.96 | 233.2083 | 232.61 | 57,255 |
| 28 May 2024 | 234.60 | -0.07 | -0.03% | 234.80 | 235.23 | 233.5301 | 43,062 |
| 24 May 2024 | 234.67 | 1.62 | 0.70% | 233.71 | 234.6822 | 233.71 | 4,248 |
| 23 May 2024 | 233.05 | -1.83 | -0.78% | 236.38 | 236.38 | 232.60 | 12,523 |
| 22 May 2024 | 234.88 | -1.08 | -0.46% | 235.45 | 235.7389 | 234.20 | 8,631 |
| 21 May 2024 | 235.96 | 0.54 | 0.23% | 235.27 | 235.96 | 235.19 | 6,450 |
| 20 May 2024 | 235.42 | 0.32 | 0.14% | 235.23 | 235.98 | 235.23 | 9,416 |
| 17 May 2024 | 235.10 | 0.40 | 0.17% | 234.85 | 235.33 | 234.42 | 12,406 |
| 16 May 2024 | 234.70 | -0.85 | -0.36% | 235.53 | 235.8199 | 234.70 | 6,225 |
| 15 May 2024 | 235.55 | 2.92 | 1.26% | 233.77 | 235.55 | 233.49 | 8,463 |
| 14 May 2024 | 232.63 | 1.12 | 0.48% | 231.73 | 232.70 | 231.42 | 13,736 |
| 13 May 2024 | 231.51 | 0.24 | 0.10% | 232.47 | 232.47 | 231.02 | 16,801 |
| 10 May 2024 | 231.27 | -0.02 | -0.01% | 231.92 | 231.985 | 230.845 | 51,451 |
| 09 May 2024 | 231.29 | 1.68 | 0.73% | 229.93 | 231.29 | 229.8474 | 8,063 |
| 08 May 2024 | 229.61 | -0.40 | -0.17% | 228.55 | 229.8123 | 228.55 | 4,474 |
| 07 May 2024 | 230.01 | 0.39 | 0.17% | 230.12 | 230.55 | 229.883 | 44,593 |
| 06 May 2024 | 229.62 | 2.30 | 1.01% | 228.24 | 229.66 | 228.24 | 25,988 |
| 03 May 2024 | 227.32 | 2.77 | 1.23% | 227.72 | 227.72 | 226.49 | 8,904 |
| 02 May 2024 | 224.55 | 2.00 | 0.90% | 224.26 | 224.78 | 222.55 | 33,114 |
| 01 May 2024 | 222.55 | -0.16 | -0.07% | 222.85 | 225.3716 | 222.27 | 15,797 |
| 30 Abr 2024 | 222.71 | -3.77 | -1.67% | 225.50 | 226.24 | 222.71 | 95,407 |
| 29 Abr 2024 | 226.4829 | 0.76 | 0.34% | 226.41 | 226.92 | 225.9301 | 8,181 |
| 26 Abr 2024 | 225.725 | 2.16 | 0.96% | 225.11 | 226.265 | 225.11 | 5,890 |
| 25 Abr 2024 | 223.57 | -1.14 | -0.51% | 221.65 | 223.7577 | 221.33 | 55,602 |
| 24 Abr 2024 | 224.71 | 0.09 | 0.04% | 225.36 | 225.36 | 223.65 | 5,676 |
| 23 Abr 2024 | 224.62 | 2.79 | 1.26% | 222.77 | 225.0399 | 222.77 | 9,414 |
| 22 Abr 2024 | 221.83 | 1.93 | 0.88% | 220.98 | 223.1794 | 220.44 | 17,628 |
| 19 Abr 2024 | 219.90 | -1.60 | -0.72% | 221.05 | 221.97 | 219.39 | 18,124 |
| 18 Abr 2024 | 221.50 | -0.72 | -0.32% | 222.45 | 223.46 | 221.2976 | 7,559 |
| 17 Abr 2024 | 222.22 | -1.11 | -0.50% | 224.60 | 224.60 | 222.00 | 46,757 |
| 16 Abr 2024 | 223.33 | -0.40 | -0.18% | 223.63 | 224.57 | 222.81 | 9,103 |
| 15 Abr 2024 | 223.73 | -3.21 | -1.41% | 228.28 | 228.49 | 223.73 | 11,262 |
| 12 Abr 2024 | 226.94 | -3.30 | -1.43% | 228.63 | 229.0195 | 226.3601 | 20,684 |
| 11 Abr 2024 | 230.24 | 1.61 | 0.70% | 229.41 | 230.77 | 227.76 | 13,123 |
| 10 Abr 2024 | 228.63 | -2.46 | -1.06% | 228.2281 | 229.27 | 228.00 | 16,388 |
| 09 Abr 2024 | 231.09 | 0.10 | 0.04% | 231.41 | 231.41 | 229.07 | 10,916 |
| 08 Abr 2024 | 230.99 | 0.33 | 0.14% | 231.26 | 231.394 | 230.71 | 9,869 |
| 05 Abr 2024 | 230.66 | 2.25 | 0.99% | 228.96 | 231.2484 | 228.93 | 8,968 |
| 04 Abr 2024 | 228.41 | -2.51 | -1.09% | 232.99 | 233.00 | 228.325 | 11,315 |
| 03 Abr 2024 | 230.92 | 0.31 | 0.13% | 229.77 | 231.655 | 229.77 | 145,680 |
| 02 Abr 2024 | 230.61 | -1.71 | -0.74% | 230.04 | 230.65 | 229.725 | 8,809 |
| 01 Abr 2024 | 232.32 | -0.64 | -0.27% | 232.95 | 233.79 | 232.19 | 18,699 |
| 28 Mar 2024 | 232.96 | 0.07 | 0.03% | 233.04 | 233.5029 | 232.955 | 25,137 |
| 27 Mar 2024 | 232.89 | 2.20 | 0.95% | 232.33 | 232.92 | 231.40 | 9,316 |
| 26 Mar 2024 | 230.69 | -0.69 | -0.30% | 232.32 | 232.32 | 230.69 | 15,243 |
| 25 Mar 2024 | 231.38 | -0.31 | -0.13% | 231.60 | 231.83 | 231.22 | 8,755 |
| 22 Mar 2024 | 231.69 | -0.85 | -0.37% | 232.10 | 232.53 | 231.661 | 14,537 |
| 21 Mar 2024 | 232.54 | 0.42 | 0.18% | 233.03 | 233.15 | 232.54 | 8,641 |
| 20 Mar 2024 | 232.12 | 2.27 | 0.99% | 229.37 | 232.25 | 229.37 | 27,959 |
| 19 Mar 2024 | 229.85 | 1.10 | 0.48% | 228.02 | 229.85 | 227.8646 | 7,318 |
| 18 Mar 2024 | 228.75 | 1.36 | 0.60% | 228.75 | 229.5692 | 228.5498 | 8,780 |
| 15 Mar 2024 | 227.39 | -1.50 | -0.66% | 227.36 | 228.135 | 226.84 | 8,873 |
| 14 Mar 2024 | 228.89 | -0.74 | -0.32% | 230.02 | 230.02 | 227.35 | 8,351 |
| 13 Mar 2024 | 229.63 | -0.16 | -0.07% | 229.86 | 230.13 | 229.0025 | 4,607 |
| 12 Mar 2024 | 229.79 | 2.16 | 0.95% | 228.60 | 229.9703 | 228.60 | 8,128 |
| 11 Mar 2024 | 227.63 | -0.35 | -0.15% | 227.30 | 227.737 | 226.56 | 9,231 |
| 08 Mar 2024 | 227.98 | -1.29 | -0.56% | 230.09 | 230.82 | 227.7712 | 16,453 |
| 07 Mar 2024 | 229.27 | 2.26 | 1.00% | 228.10 | 229.56 | 228.10 | 11,914 |
| 06 Mar 2024 | 227.01 | 1.36 | 0.60% | 227.46 | 227.86 | 226.4484 | 12,027 |
| 05 Mar 2024 | 225.65 | -2.41 | -1.06% | 226.91 | 226.98 | 224.84 | 6,434 |
