Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1519 | 1.6403887689 | 9.26 | 9.81 | 8.7701 | 30476542 | 9.40246071 | CS |
| 4 | -1.4881 | -13.652293578 | 10.9 | 11.53 | 8.7701 | 14173840 | 10.07699237 | CS |
| 12 | -3.3631 | -26.3256360078 | 12.775 | 13.13 | 8.7701 | 11667850 | 11.1054191 | CS |
| 26 | -2.2781 | -19.4875962361 | 11.69 | 13.55 | 8.7701 | 9463220 | 11.54192129 | CS |
| 52 | -2.8781 | -23.4182262002 | 12.29 | 13.55 | 8.7701 | 8730588 | 11.43664235 | CS |
| 156 | -0.5881 | -5.881 | 10 | 13.6175 | 8.42 | 9621408 | 10.75811217 | CS |
| 260 | -7.0481 | -42.8195625759 | 16.46 | 18.86 | 8.42 | 9816031 | 12.02937276 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304100 | 9.51 | 0.03 | 0.32 | 9.5 | 9.65 | 9.36 | 17079383 |
| 1741217700 | 9.48 | 0.11 | 1.17 | 9.39 | 9.63 | 9.32 | 23361650 |
| 1741131300 | 9.3699999 | 0.04 | 0.43 | 9.25 | 9.56 | 9.25 | 25026272 |
| 1741044900 | 9.33 | 0.1 | 1.08 | 9.27 | 9.69 | 9.27 | 28085555 |
| 1740785700 | 9.23 | -0.3 | -3.15 | 9.63 | 9.72 | 9.1 | 29319327 |
| 1740699300 | 9.53 | -1.71 | -15.21 | 9.26 | 9.81 | 8.7701 | 47468644 |
| 1740612900 | 11.24 | -0.24 | -2.09 | 11.47 | 11.53 | 11.185 | 11357770 |
| 1740526500 | 11.48 | 0.09 | 0.79 | 11.35 | 11.51 | 11.35 | 8422850 |
| 1740440100 | 11.39 | 0.14 | 1.24 | 11.25 | 11.47 | 11.13 | 6934164 |
| 1740180900 | 11.25 | 0.19 | 1.72 | 11.1 | 11.315 | 11.01 | 8783751 |
| 1740094500 | 11.06 | 0.13 | 1.19 | 10.92 | 11.1 | 10.92 | 7401364 |
| 1740008100 | 10.93 | 0.07 | 0.64 | 10.8 | 10.96 | 10.79 | 9372476 |
| 1739921700 | 10.86 | 0.07 | 0.65 | 10.79 | 10.87 | 10.74 | 7841771 |
| 1739576100 | 10.79 | -0.01 | -0.09 | 10.88 | 11.02 | 10.78 | 9588227 |
| 1739489700 | 10.8 | 0.2 | 1.89 | 10.65 | 10.86 | 10.58 | 9221946 |
| 1739403300 | 10.6 | -0.01 | -0.09 | 10.6 | 10.645 | 10.52 | 8534346 |
| 1739316900 | 10.61 | -0.01 | -0.09 | 10.59 | 10.685 | 10.53 | 6773064 |
| 1739230500 | 10.62 | -0.11 | -1.03 | 10.74 | 10.775 | 10.595 | 7798948 |
| 1738971300 | 10.73 | -0.17 | -1.56 | 10.94 | 10.98 | 10.695 | 6046331 |
| 1738884900 | 10.9 | -0.05 | -0.46 | 10.9 | 11 | 10.73 | 9639438 |
| 1738798500 | 10.95 | 0.06 | 0.55 | 10.94 | 11.02 | 10.87 | 7805118 |
| 1738712100 | 10.89 | -0.15 | -1.36 | 11.02 | 11.07 | 10.86 | 9246847 |
| 1738625700 | 11.04 | -0.24 | -2.13 | 11.18 | 11.21 | 10.915 | 9319006 |
| 1738366500 | 11.28 | -0.14 | -1.23 | 11.4 | 11.425 | 11.21 | 25759209 |
| 1738280100 | 11.42 | 0.09 | 0.79 | 11.45 | 11.51 | 11.3 | 7865330 |
| 1738193700 | 11.33 | 0.13 | 1.16 | 11.2 | 11.44 | 11.06 | 13615138 |
| 1738107300 | 11.2 | -0.22 | -1.93 | 11.41 | 11.435 | 11.18 | 8080228 |
| 1738020900 | 11.42 | 0.22 | 1.96 | 11.32 | 11.525 | 11.25 | 10382207 |
| 1737761700 | 11.2 | 0.06 | 0.54 | 11.14 | 11.26 | 11.11 | 5799039 |
| 1737675300 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737588900 | 11.14 | -0.19 | -1.68 | 11.2 | 11.26 | 10.81 | 10182986 |
| 1737502500 | 11.33 | 0.03 | 0.27 | 11.3 | 11.44 | 11.275 | 9781363 |
| 1737156900 | 11.3 | -0.04 | -0.35 | 11.34 | 11.475 | 11.23 | 7721722 |
| 1737070500 | 11.34 | -0.05 | -0.44 | 11.26 | 11.39 | 11.13 | 10432926 |
| 1736984100 | 11.39 | -0.33 | -2.82 | 11.82 | 11.91 | 11.16 | 16872678 |
| 1736897700 | 11.72 | -0.08 | -0.68 | 11.85 | 12.02 | 11.65 | 8955802 |
| 1736811300 | 11.8 | 0.13 | 1.11 | 11.64 | 11.8 | 11.55 | 7883578 |
| 1736552100 | 11.67 | -0.29 | -2.42 | 11.81 | 11.88 | 11.565 | 9525858 |
| 1736379300 | 11.96 | -0.04 | -0.33 | 11.97 | 12.06 | 11.75 | 9546720 |
| 1736292900 | 12 | 0.05 | 0.42 | 11.92 | 12.18 | 11.9148 | 10684715 |
| 1736206500 | 11.95 | -0.33 | -2.69 | 12.27 | 12.34 | 11.89 | 8947247 |
| 1735947300 | 12.28 | -0.14 | -1.13 | 12.46 | 12.47 | 12.24 | 6364170 |
| 1735860900 | 12.42 | -0.03 | -0.24 | 12.42 | 12.595 | 12.32 | 6663462 |
| 1735688100 | 12.45 | 0.07 | 0.57 | 12.36 | 12.6 | 12.36 | 5816777 |
| 1735601700 | 12.38 | -0.1 | -0.80 | 12.42 | 12.475 | 12.28 | 5822904 |
| 1735342500 | 12.48 | -0.08 | -0.64 | 12.49 | 12.68 | 12.39 | 5182633 |
| 1735256100 | 12.56 | 0.16 | 1.29 | 12.35 | 12.615 | 12.35 | 6194749 |
| 1735077840 | 12.4 | -0.09 | -0.72 | 12.24 | 12.41 | 12.12 | 4068117 |
| 1734996900 | 12.49 | -0.03 | -0.24 | 12.4 | 12.51 | 12.17 | 8585498 |
| 1734737700 | 12.52 | 0.39 | 3.22 | 12.21 | 12.565 | 12.14 | 56546412 |
| 1734651300 | 12.13 | -0.13 | -1.06 | 12.29 | 12.379 | 12.07 | 7809912 |
| 1734564900 | 12.26 | -0.33 | -2.62 | 12.61 | 12.74 | 12.25 | 7453194 |
| 1734478500 | 12.59 | 0.06 | 0.48 | 12.51 | 12.72 | 12.46 | 7465938 |
| 1734392100 | 12.53 | -0.1 | -0.79 | 12.56 | 12.78 | 12.52 | 7712833 |
| 1734132900 | 12.63 | -0.19 | -1.48 | 12.85 | 12.85 | 12.5235 | 8253337 |
| 1734046500 | 12.82 | 0.07 | 0.55 | 12.73 | 13.13 | 12.7 | 11621437 |
| 1733960100 | 12.75 | 0.24 | 1.92 | 12.51 | 12.79 | 12.37 | 10564879 |
| 1733873700 | 12.51 | -0.29 | -2.27 | 12.79 | 12.825 | 12.44 | 5934156 |
| 1733787300 | 12.8 | 0.08 | 0.63 | 12.64 | 12.86 | 12.61 | 6690624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
