Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Viatris Inc | VTRS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 1.55% | 11.78 | 16:35:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.67 | 11.63 | 11.865 | 11.78 | 11.60 |
Resumen Histórico VTRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 11.865 | 11.40 | 11.61 | 9,594,966 | 0.35 | 3.06% |
| 1 Month | 11.72 | 11.90 | 11.05 | 11.51 | 6,834,248 | 0.06 | 0.51% |
| 3 Months | 11.51 | 13.6175 | 11.05 | 12.15 | 9,168,038 | 0.27 | 2.35% |
| 6 Months | 9.07 | 13.6175 | 8.95 | 11.32 | 9,196,399 | 2.71 | 29.88% |
| 1 Year | 9.16 | 13.6175 | 8.74 | 10.60 | 9,152,922 | 2.62 | 28.60% |
| 3 Years | 13.30 | 16.29 | 8.42 | 11.42 | 9,754,948 | -1.52 | -11.43% |
| 5 Years | 16.46 | 18.86 | 8.42 | 12.16 | 10,086,424 | -4.68 | -28.43% |
VTRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.60 | -0.03 | -0.26% | 11.69 | 11.73 | 11.51 | 7,905,703 |
| 01 May 2024 | 11.63 | 0.06 | 0.52% | 11.57 | 11.80 | 11.44 | 8,671,996 |
| 30 Abr 2024 | 11.57 | -0.21 | -1.78% | 11.74 | 11.75 | 11.57 | 20,387,113 |
| 29 Abr 2024 | 11.78 | 0.21 | 1.82% | 11.51 | 11.79 | 11.489 | 5,843,723 |
| 26 Abr 2024 | 11.57 | 0.10 | 0.87% | 11.43 | 11.65 | 11.40 | 5,166,293 |
| 25 Abr 2024 | 11.47 | -0.08 | -0.69% | 11.615 | 11.65 | 11.36 | 6,416,756 |
| 24 Abr 2024 | 11.55 | 0.19 | 1.67% | 11.34 | 11.58 | 11.25 | 7,595,263 |
| 23 Abr 2024 | 11.36 | 0.13 | 1.16% | 11.25 | 11.40 | 11.21 | 4,675,286 |
| 22 Abr 2024 | 11.23 | -0.02 | -0.18% | 11.34 | 11.35 | 11.21 | 5,098,329 |
| 19 Abr 2024 | 11.25 | 0.13 | 1.17% | 11.15 | 11.31 | 11.10 | 4,679,889 |
| 18 Abr 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.25 | 11.07 | 3,464,078 |
| 17 Abr 2024 | 11.10 | -0.02 | -0.18% | 11.19 | 11.25 | 11.09 | 6,068,674 |
| 16 Abr 2024 | 11.12 | -0.20 | -1.77% | 11.26 | 11.26 | 11.05 | 6,502,956 |
| 15 Abr 2024 | 11.32 | -0.01 | -0.09% | 11.43 | 11.64 | 11.26 | 4,398,308 |
| 12 Abr 2024 | 11.33 | -0.24 | -2.07% | 11.55 | 11.57 | 11.195 | 8,160,265 |
| 11 Abr 2024 | 11.57 | -0.14 | -1.20% | 11.69 | 11.735 | 11.525 | 4,482,747 |
| 10 Abr 2024 | 11.71 | -0.11 | -0.93% | 11.685 | 11.77 | 11.65 | 6,964,293 |
| 09 Abr 2024 | 11.82 | 0.07 | 0.60% | 11.73 | 11.84 | 11.70 | 5,625,761 |
| 08 Abr 2024 | 11.75 | -0.05 | -0.42% | 11.77 | 11.90 | 11.68 | 8,279,079 |
| 05 Abr 2024 | 11.80 | 0.04 | 0.34% | 11.72 | 11.83 | 11.6345 | 5,727,662 |
| 04 Abr 2024 | 11.76 | -0.26 | -2.16% | 12.16 | 12.16 | 11.7225 | 6,129,726 |
| 03 Abr 2024 | 12.02 | 0.07 | 0.59% | 11.89 | 12.215 | 11.98 | 9,150,679 |
