ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Virtra Inc

Virtra Inc (VTSI)

6.19
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11.642036124796.096.385.85739416.03868374CS
4-0.34-5.20673813176.536.6985.77646426.10570211CS
12-0.98-13.66806136687.177.495.77619586.5137172CS
26-0.23-3.582554517136.428.535.63775006.66927665CS
52-3.81-38.11017.685.631542709.99700015CS
1560.213.511705685625.9817.683.7927839.01225404CS
2602.7680.46647230323.4317.6822368227.82555887CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129006.190.162.656.096.386.0997684
17405265006.03-0.05-0.826.0756.155.9838192
17404401006.080.162.706.096.195.9165203
17401809005.92-0.05-0.846.086.085.85115311
17400945005.97-0.11-1.816.08019996.08019995.87549826
17400081006.08-0.05-0.826.116.27989996.0146720
17399217006.13-0.02-0.336.236.26999995.9959551
17395761006.150.162.675.986.385.98138562
17394897005.990.193.285.845.99295.769999967363
17394033005.8-0.3-4.926.046.15.78287278
17393169006.1-0.12-1.936.196.236.0744033
17392305006.220.152.476.136.36636.028834705
17389713006.0700.006.086.26999996.0153527
17388849006.07-0.15-2.416.226.2976639509
17387985006.2200.006.236.46.1765684
17387121006.22-0.05-0.806.26999996.36.172139
17386257006.2699999-0.1-1.576.2676.3356.160027
17383665006.37-0.11-1.706.536.66.3246415
17382801006.48-0.04-0.616.536.6986.4537241
17381937006.51999990.060.936.456.576.3941150
17381073006.460.091.416.436.49216.309999937128
17380209006.37-0.24-3.636.536.5456.2584569
17377617006.61-0.01-0.156.76.76.481675
17376753006.6200.006.626.626.620
17375889006.62-0.14-2.076.776.876.634507
17375025006.76-0.07-1.026.836.956.7540162
17371569006.83-0.02-0.296.856.96.7353146
17370705006.850.020.296.87.016.832751
17369841006.830.081.196.756.96.720132519
17368977006.750.162.436.666.836.6476900
17368113006.590.060.926.446.596.309999939108
17365521006.53-0.26-3.836.6496.67996.45550624
17363793006.79-0.06-0.886.846.8466.656133406
17362929006.85-0.04-0.587.047.076.7545294
17362065006.89-0.12-1.717.03527.046.81549396
17359473007.010.182.647.17.23826.930550875
17358609006.830.081.196.937.11296.7642990
17356881006.750.131.966.676.836.5472990
17356017006.6200.006.596.75496.4961924
17353425006.62-0.18-2.656.86.976.5453283
17352561006.80.263.986.476.866.4761528
17350778406.540.213.326.326.646.3233604
17349969006.33-0.09-1.406.296.56.1587909
17347377006.4200.006.426.556.2588038
17346513006.42-0.07-1.086.686.726.3662499
17345649006.49-0.34-4.986.90456.976.4578212
17344785006.83-0.21-2.986.877.056.7978646
17343921007.040.121.736.927.086.890738391
17341329006.92-0.06-0.866.997.16.69112946
17340465006.98-0.21-2.927.27.496.9569701
17339601007.19-0.06-0.837.317.497.1649746
17338737007.250.192.697.17.477.0174162
17337873007.060.111.587.027.376.972892
17335281006.95-0.18-2.527.187.266.8964097
17334417007.13-0.09-1.257.157.37.0571228
17333553007.22-0.28-3.677.4587.517.2294767
17332689007.495-0.23-2.917.77.83277.4001100178
17331825007.72-0.11-1.407.957.99997.7172265
17329178407.830.222.897.70997.917.6234764
17327505007.61-0.35-4.408.078.137.579563
Virtra
VTSI

VTSI Finanzas

Finanzas