ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Virtra Inc

Virtra Inc (VTSI)

6.19
0.16
(2.65%)
Cerrado 27 Febrero 3:00PM
6.17
-0.02
(-0.32%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.081.30932896896.116.27995.85630505.99803313CS
4-0.26-4.031007751946.456.6985.77611816.11295516CS
12-1.268-17.00187717897.4587.515.77606316.54108238CS
26-1-13.90820584147.198.535.77765866.662192CS
52-3.78-37.91374122379.9717.685.771572009.92694766CS
1560.213.511705685625.9817.683.7937278.98757458CS
2602.6373.87640449443.5617.6822372447.81989002CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129006.190.162.656.096.386.0997928
17405265006.03-0.05-0.826.126.155.9838360
17404401006.080.162.706.01999996.195.9166478
17401809005.92-0.05-0.846.086.085.85115311
17400945005.97-0.11-1.816.096.095.87551629
17400081006.08-0.05-0.826.116.27989996.0146720
17399217006.13-0.02-0.336.236.26999995.9959552
17395761006.150.162.675.986.385.98138999
17394897005.990.193.285.845.99295.769999967363
17394033005.8-0.3-4.926.046.15.78287283
17393169006.1-0.12-1.936.196.236.0744033
17392305006.220.152.476.136.36636.028834705
17389713006.0700.006.016.26999996.0154620
17388849006.07-0.15-2.416.226.2976639509
17387985006.2200.006.236.46.1765684
17387121006.22-0.05-0.806.26999996.36.172170
17386257006.2699999-0.1-1.576.36.3356.164369
17383665006.37-0.11-1.706.556.66.3246253
17382801006.48-0.04-0.616.536.6986.4537239
17381937006.51999990.060.936.456.576.3941150
17381073006.460.091.416.436.49216.309999937128
17380209006.37-0.24-3.636.536.5456.2584569
17377617006.61-0.01-0.156.76.76.481675
17376753006.6200.006.626.626.620
17375889006.62-0.14-2.076.776.876.634507
17375025006.76-0.07-1.026.836.956.7540171
17371569006.83-0.02-0.296.856.96.7353146
17370705006.850.020.296.87.016.832751
17369841006.830.081.196.756.96.720132519
17368977006.750.162.436.666.836.6476900
17368113006.590.060.926.446.596.309999939108
17365521006.53-0.26-3.836.636.67996.45552148
17363793006.79-0.06-0.886.766.8466.656133673
17362929006.85-0.04-0.586.97.076.7546447
17362065006.89-0.12-1.717.067.1356.81550664
17359473007.010.182.6477.23826.930551803
17358609006.830.081.197.047.11296.7553670
17356881006.750.131.966.676.836.5472990
17356017006.6200.006.596.75496.4961946
17353425006.62-0.18-2.656.86.976.5453418
17352561006.80.263.986.476.866.4761528
17350778406.540.213.326.326.646.3233604
17349969006.33-0.09-1.406.296.56.1595552
17347377006.4200.006.26999996.556.25104224
17346513006.42-0.07-1.086.656.726.3663719
17345649006.49-0.34-4.986.876.976.4578374
17344785006.83-0.21-2.986.877.056.7978727
17343921007.040.121.736.927.086.890738398
17341329006.92-0.06-0.866.917.16.69115670
17340465006.98-0.21-2.927.27.496.9569740
17339601007.19-0.06-0.837.387.497.1651333
17338737007.250.192.697.17.477.0174559
17337873007.060.111.587.037.376.974078
17335281006.95-0.18-2.527.177.266.8965202
17334417007.13-0.09-1.257.177.37.0582446
17333553007.22-0.28-3.677.517.517.2296400
17332689007.495-0.23-2.917.757.83277.4001101123
17331825007.72-0.11-1.407.957.99997.7172552
17329178407.830.222.897.67.917.559938562
17327505007.61-0.35-4.408.078.137.579598
Virtra
VTSI

VTSI Finanzas

Finanzas