ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Virtra Inc

Virtra Inc (VTSI)

6.19
0.16
(2.65%)
Al cierre: 26 Febrero 3:00PM
6.19
0.00
( 0.00% )
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.081.30932896896.116.27995.85630505.99803313CS
4-0.26-4.031007751946.456.6985.77611816.11295516CS
12-1.268-17.00187717897.4587.515.77606316.54108238CS
26-1-13.90820584147.198.535.77765866.662192CS
52-3.78-37.91374122379.9717.685.771572009.92694766CS
1560.213.511705685625.9817.683.7937278.98757458CS
2602.6373.87640449443.5617.6822372447.81989002CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265006.03-0.05-0.826.126.155.9838360
17404401006.080.162.706.01999996.195.9166478
17401809005.92-0.05-0.846.086.085.85115311
17400945005.97-0.11-1.816.096.095.87551629
17400081006.08-0.05-0.826.116.27989996.0146720
17399217006.13-0.02-0.336.236.26999995.9959552
17395761006.150.162.675.986.385.98138999
17394897005.990.193.285.845.99295.769999967363
17394033005.8-0.3-4.926.046.15.78287283
17393169006.1-0.12-1.936.196.236.0744033
17392305006.220.152.476.136.36636.028834705
17389713006.0700.006.016.26999996.0154620
17388849006.07-0.15-2.416.226.2976639509
17387985006.2200.006.236.46.1765684
17387121006.22-0.05-0.806.26999996.36.172170
17386257006.2699999-0.1-1.576.36.3356.164369
17383665006.37-0.11-1.706.556.66.3246253
17382801006.48-0.04-0.616.536.6986.4537239
17381937006.51999990.060.936.456.576.3941150
17381073006.460.091.416.436.49216.309999937128
17380209006.37-0.24-3.636.536.5456.2584569
17377617006.61-0.01-0.156.76.76.481675
17376753006.6200.006.626.626.620
17375889006.62-0.14-2.076.776.876.634507
17375025006.76-0.07-1.026.836.956.7540171
17371569006.83-0.02-0.296.856.96.7353146
17370705006.850.020.296.87.016.832751
17369841006.830.081.196.756.96.720132519
17368977006.750.162.436.666.836.6476900
17368113006.590.060.926.446.596.309999939108
17365521006.53-0.26-3.836.636.67996.45552148
17363793006.79-0.06-0.886.766.8466.656133673
17362929006.85-0.04-0.586.97.076.7546447
17362065006.89-0.12-1.717.067.1356.81550664
17359473007.010.182.6477.23826.930551803
17358609006.830.081.197.047.11296.7553670
17356881006.750.131.966.676.836.5472990
17356017006.6200.006.596.75496.4961946
17353425006.62-0.18-2.656.86.976.5453418
17352561006.80.263.986.476.866.4761528
17350778406.540.213.326.326.646.3233604
17349969006.33-0.09-1.406.296.56.1595552
17347377006.4200.006.26999996.556.25104224
17346513006.42-0.07-1.086.656.726.3663719
17345649006.49-0.34-4.986.876.976.4578374
17344785006.83-0.21-2.986.877.056.7978727
17343921007.040.121.736.927.086.890738398
17341329006.92-0.06-0.866.917.16.69115670
17340465006.98-0.21-2.927.27.496.9569740
17339601007.19-0.06-0.837.387.497.1651333
17338737007.250.192.697.17.477.0174559
17337873007.060.111.587.037.376.974078
17335281006.95-0.18-2.527.177.266.8965202
17334417007.13-0.09-1.257.177.37.0582446
17333553007.22-0.28-3.677.517.517.2296400
17332689007.495-0.23-2.917.757.83277.4001101123
17331825007.72-0.11-1.407.957.99997.7172552
17329178407.830.222.897.67.917.559938562
17327505007.61-0.35-4.408.078.137.579598
17326641007.960.314.057.638.27.5327122668
Virtra
VTSI

VTSI Finanzas

Finanzas