ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Virtra Inc

Virtra Inc (VTSI)

6.03
-0.05
(-0.82%)
Cerrado 25 Febrero 3:00PM
6.03
0.00
( 0.00% )
Pre Mercado: 3:06AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-1.30932896896.116.745.85630505.99803313CS
4-0.42-6.511627906986.456.745.77611816.11295516CS
12-1.428-19.1472244577.4587.515.77606316.54108238CS
26-1.16-16.13351877617.198.535.77765866.662192CS
52-3.94-39.5185556679.9717.685.771572009.92694766CS
1560.050.8361204013385.9817.683.7937278.98757458CS
2602.4769.38202247193.5617.6822372447.81989002CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405265006.03-0.05-0.826.0756.155.9838192
17404401006.080.162.706.096.195.9165203
17401809005.92-0.05-0.846.086.085.85115311
17400945005.97-0.11-1.816.08019996.08019995.87549826
17400081006.08-0.05-0.826.116.27989996.0146720
17399217006.13-0.02-0.336.236.26999995.9959551
17395761006.150.162.675.986.385.98138562
17394897005.990.193.285.845.99295.769999967363
17394033005.8-0.3-4.926.046.15.78287278
17393169006.1-0.12-1.936.196.236.0744033
17392305006.220.152.476.136.36636.028834705
17389713006.0700.006.086.26999996.0153527
17388849006.07-0.15-2.416.226.2976639509
17387985006.2200.006.236.46.1765684
17387121006.22-0.05-0.806.26999996.36.172139
17386257006.2699999-0.1-1.576.2676.3356.160027
17383665006.37-0.11-1.706.536.66.3246415
17382801006.48-0.04-0.616.536.6986.4537241
17381937006.51999990.060.936.456.576.3941150
17381073006.460.091.416.436.49216.309999937128
17380209006.37-0.24-3.636.536.5456.2584569
17377617006.61-0.01-0.156.76.76.481675
17376753006.6200.006.626.626.620
17375889006.62-0.14-2.076.776.876.634507
17375025006.76-0.07-1.026.836.956.7540162
17371569006.83-0.02-0.296.856.96.7353146
17370705006.850.020.296.87.016.832751
17369841006.830.081.196.756.96.720132519
17368977006.750.162.436.666.836.6476900
17368113006.590.060.926.446.596.309999939108
17365521006.53-0.26-3.836.6496.67996.45550624
17363793006.79-0.06-0.886.846.8466.656133406
17362929006.85-0.04-0.587.047.076.7545294
17362065006.89-0.12-1.717.03527.046.81549396
17359473007.010.182.647.17.23826.930550875
17358609006.830.081.196.937.11296.7642990
17356881006.750.131.966.676.836.5472990
17356017006.6200.006.596.75496.4961924
17353425006.62-0.18-2.656.86.976.5453283
17352561006.80.263.986.476.866.4761528
17350778406.540.213.326.326.646.3233604
17349969006.33-0.09-1.406.296.56.1587909
17347377006.4200.006.426.556.2588038
17346513006.42-0.07-1.086.686.726.3662499
17345649006.49-0.34-4.986.90456.976.4578212
17344785006.83-0.21-2.986.877.056.7978646
17343921007.040.121.736.927.086.890738391
17341329006.92-0.06-0.866.997.16.69112946
17340465006.98-0.21-2.927.27.496.9569701
17339601007.19-0.06-0.837.317.497.1649746
17338737007.250.192.697.17.477.0174162
17337873007.060.111.587.027.376.972892
17335281006.95-0.18-2.527.187.266.8964097
17334417007.13-0.09-1.257.157.37.0571228
17333553007.22-0.28-3.677.4587.517.2294767
17332689007.495-0.23-2.917.77.83277.4001100178
17331825007.72-0.11-1.407.957.99997.7172265
17329178407.830.222.897.70997.917.6234764
17327505007.61-0.35-4.408.078.137.579563
17326641007.960.314.057.5858.27.5327121742
Virtra
VTSI

VTSI Finanzas

Finanzas