Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -3.6454610436 | 13.99 | 14.99 | 13.85 | 4543 | 14.04053272 | CS |
| 4 | 0.23 | 1.7358490566 | 13.25 | 15.262 | 13.2 | 8836 | 13.93191028 | CS |
| 12 | -0.27 | -1.96363636364 | 13.75 | 18.37 | 12.62 | 28083 | 15.13990321 | CS |
| 26 | -7.68 | -36.2948960302 | 21.16 | 24.82 | 12.1201 | 29346 | 15.74101607 | CS |
| 52 | 5.32 | 65.1960784314 | 8.16 | 30.99 | 7.38 | 35738 | 16.31533538 | CS |
| 156 | -17.276 | -56.171153596 | 30.756 | 56 | 7.38 | 166971 | 28.72202088 | CS |
| 260 | -89.72 | -86.9379844961 | 103.2 | 205.2 | 7.38 | 889884 | 99.73483173 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 13.48 | -0.49 | -3.47 | 13.86 | 14.2955 | 13.48 | 13068 |
| 1737502500 | 13.965 | -0.09 | -0.60 | 13.46 | 13.965 | 13.46 | 2377 |
| 1737156900 | 14.05 | 0.01 | 0.04 | 13.91 | 14.05 | 13.85 | 2393 |
| 1737070500 | 14.045 | -0.01 | -0.04 | 14 | 14.2 | 13.9 | 2004 |
| 1736984100 | 14.05 | 0.71 | 5.32 | 13.99 | 14.35 | 13.96 | 11868 |
| 1736897700 | 13.34 | -0.11 | -0.82 | 13.45 | 13.625 | 13.2 | 25313 |
| 1736811300 | 13.45 | -0.35 | -2.54 | 13.23 | 13.49 | 13.23 | 4179 |
| 1736552100 | 13.8 | -0.21 | -1.50 | 13.93 | 14.07 | 13.6 | 7029 |
| 1736379300 | 14.01 | -0.63 | -4.30 | 14.79 | 14.868 | 14.01 | 3394 |
| 1736292900 | 14.64 | -0.08 | -0.56 | 14.68 | 15.262 | 14.1 | 23212 |
| 1736206500 | 14.7221 | 0.04 | 0.29 | 14.37 | 14.84 | 14.37 | 6912 |
| 1735947300 | 14.68 | 1.11 | 8.16 | 13.58 | 14.72 | 13.49 | 8919 |
| 1735860900 | 13.5723 | -0.24 | -1.71 | 13.71 | 13.73 | 13.275 | 3554 |
| 1735688100 | 13.8087 | -0.16 | -1.15 | 13.97 | 13.97 | 13.8087 | 1729 |
| 1735601700 | 13.97 | 0.77 | 5.83 | 13.15 | 14.33 | 13.15 | 15053 |
| 1735342500 | 13.2 | -0.33 | -2.44 | 13.76 | 14.08 | 13.2 | 2926 |
| 1735256100 | 13.53 | 0.13 | 0.97 | 13.25 | 14.2719 | 13.25 | 22931 |
| 1735077840 | 13.4 | -0.47 | -3.39 | 13.75 | 13.97 | 13.4 | 1289 |
| 1734996900 | 13.87 | -1.09 | -7.29 | 14.83 | 14.83 | 13.75 | 11631 |
| 1734737700 | 14.96 | 0.44 | 3.03 | 14.48 | 15.1 | 14.48 | 5183 |
| 1734651300 | 14.52 | -0.4 | -2.68 | 15.31 | 15.8 | 14.52 | 3365 |
| 1734564900 | 14.92 | -0.55 | -3.56 | 15.38 | 15.58 | 14.92 | 6345 |
| 1734478500 | 15.47 | 0.03 | 0.19 | 15.41 | 15.65 | 15.11 | 5534 |
| 1734392100 | 15.44 | 0.41 | 2.73 | 14.86 | 15.44 | 14.86 | 13007 |
| 1734132900 | 15.03 | -0.67 | -4.27 | 15.45 | 15.47 | 14.86 | 7706 |
| 1734046500 | 15.7 | -0.85 | -5.14 | 16.45 | 16.97 | 15.7 | 10931 |
| 1733960100 | 16.55 | -0.15 | -0.90 | 16.62 | 17.99 | 16.55 | 32105 |
| 1733873700 | 16.7 | -0.86 | -4.90 | 17.51 | 17.9 | 16.643699 | 107203 |
| 1733787300 | 17.56 | -0.36 | -2.01 | 18.21 | 18.37 | 17.52 | 16342 |
| 1733528100 | 17.92 | 2.12 | 13.42 | 16.059999 | 18.36 | 15.995 | 20020 |
| 1733441700 | 15.8 | -0.74 | -4.47 | 16.87 | 16.92 | 15.675 | 8536 |
| 1733355300 | 16.54 | 0.22 | 1.35 | 16.19 | 17.382 | 16.1787 | 100820 |
| 1733268900 | 16.32 | 0.69 | 4.41 | 15.74 | 17.277136 | 14.86 | 124387 |
| 1733182500 | 15.63 | -0.36 | -2.25 | 15.63 | 15.98 | 15.34 | 24822 |
| 1732917840 | 15.99 | 0.48 | 3.09 | 15.6 | 16.3 | 15.6 | 2165 |
| 1732750500 | 15.51 | 0.09 | 0.58 | 15.66 | 16.079999 | 15.51 | 14042 |
| 1732664100 | 15.42 | 0.4 | 2.66 | 15.46 | 16.27 | 15.2582 | 6783 |
| 1732577700 | 15.02 | 0.84 | 5.92 | 14.04 | 16.454999 | 14.04 | 69621 |
| 1732318500 | 14.18 | -0.65 | -4.38 | 14.65 | 15.195 | 14.18 | 6909 |
| 1732232100 | 14.83 | -0.63 | -4.08 | 15.79 | 15.79 | 14.83 | 5057 |
| 1732145700 | 15.46 | -0.97 | -5.90 | 16.9 | 16.9 | 15.46 | 16289 |
| 1732059300 | 16.43 | -0.47 | -2.78 | 16.9 | 16.9 | 16.2805 | 14424 |
| 1731972900 | 16.9 | -0.5 | -2.87 | 17.49 | 17.49 | 16.26 | 107745 |
| 1731713700 | 17.4 | 1.76 | 11.24 | 15.6 | 18.31 | 15.38 | 21464 |
| 1731627300 | 15.642 | 0.74 | 4.98 | 14.9 | 15.91 | 14.4173 | 62647 |
| 1731540900 | 14.9 | 0.99 | 7.12 | 13.8 | 14.9 | 13.465 | 41433 |
| 1731454500 | 13.91 | 0.98 | 7.58 | 12.88 | 14 | 12.8 | 86460 |
| 1731368100 | 12.93 | -0.57 | -4.22 | 13.33 | 13.52 | 12.62 | 86024 |
| 1731108900 | 13.5 | -0.1 | -0.74 | 13.35 | 13.65 | 13.1901 | 14446 |
| 1731022500 | 13.6 | -0.23 | -1.63 | 13.5 | 13.84 | 13.35 | 8501 |
| 1730936100 | 13.825 | -0.56 | -3.86 | 14.87 | 14.87 | 13.5101 | 178004 |
| 1730849700 | 14.38 | 0.38 | 2.71 | 13.97 | 15.4 | 13.9 | 122796 |
| 1730763300 | 14 | -0.03 | -0.21 | 14.07 | 14.31 | 13.5 | 30810 |
| 1730500500 | 14.03 | 0.31 | 2.29 | 13.7 | 14.34 | 13.7 | 2297 |
| 1730414100 | 13.7153 | -0.57 | -4.02 | 14.01 | 14.01 | 13.7153 | 1864 |
| 1730327700 | 14.29 | 0.33 | 2.36 | 13.76 | 15.14 | 13.75 | 7806 |
| 1730241300 | 13.96 | -0.8 | -5.42 | 14.25 | 14.78 | 13.96 | 3009 |
| 1730154900 | 14.76 | -0.05 | -0.34 | 14.64 | 14.76 | 14.55 | 3153 |
| 1729895700 | 14.81 | -0.06 | -0.40 | 14.84 | 15.12 | 14.61 | 2918 |
| 1729809300 | 14.87 | -1.08 | -6.77 | 15.97 | 17.23 | 14.72 | 171176 |
| 1729722900 | 15.95 | 1.35 | 9.25 | 14.29 | 16 | 13.7378 | 124698 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
