Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vanguard Russell 2000 | VTWO | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.97 | 81.91 | 82.44 | 82.84 |
Resumen Histórico VTWO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VTWO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 82.84 | 0.18 | 0.22% | 82.78 | 83.35 | 82.69 | 1,552,302 |
06 May 2024 | 82.66 | 1.05 | 1.29% | 82.25 | 82.80 | 82.23 | 1,502,896 |
03 May 2024 | 81.61 | 0.76 | 0.94% | 82.25 | 82.55 | 81.32 | 2,243,861 |
02 May 2024 | 80.85 | 1.49 | 1.88% | 80.38 | 80.90 | 79.47 | 1,775,697 |
01 May 2024 | 79.36 | 0.20 | 0.25% | 79.18 | 80.99 | 78.87 | 3,122,332 |
30 Abr 2024 | 79.16 | -1.68 | -2.08% | 80.09 | 80.32 | 79.145 | 1,867,931 |
29 Abr 2024 | 80.84 | 0.62 | 0.77% | 80.56 | 81.032 | 80.42 | 1,785,669 |
26 Abr 2024 | 80.22 | 0.77 | 0.97% | 79.64 | 80.41 | 79.43 | 1,537,877 |
25 Abr 2024 | 79.45 | -0.48 | -0.60% | 79.01 | 79.57 | 78.35 | 1,984,969 |
24 Abr 2024 | 79.93 | -0.36 | -0.45% | 80.12 | 80.42 | 79.44 | 2,009,753 |
23 Abr 2024 | 80.29 | 1.37 | 1.74% | 78.94 | 80.59 | 78.90 | 2,176,097 |
22 Abr 2024 | 78.92 | 0.84 | 1.08% | 78.51 | 79.35 | 77.99 | 1,947,447 |
19 Abr 2024 | 78.08 | 0.13 | 0.17% | 77.57 | 78.58 | 77.3504 | 3,145,123 |
18 Abr 2024 | 77.95 | -0.10 | -0.13% | 78.295 | 79.09 | 77.70 | 2,477,530 |
17 Abr 2024 | 78.05 | -0.82 | -1.04% | 79.42 | 79.48 | 78.04 | 3,316,936 |
16 Abr 2024 | 78.87 | -0.28 | -0.35% | 78.60 | 79.33 | 78.19 | 4,063,431 |
15 Abr 2024 | 79.15 | -1.17 | -1.46% | 80.57 | 80.93 | 78.82 | 3,030,353 |
12 Abr 2024 | 80.32 | -1.50 | -1.83% | 81.33 | 81.615 | 79.92 | 2,183,058 |
11 Abr 2024 | 81.82 | 0.59 | 0.73% | 81.64 | 82.02 | 80.91 | 2,689,297 |
10 Abr 2024 | 81.23 | -2.19 | -2.63% | 81.33 | 82.035 | 80.68 | 3,790,936 |
09 Abr 2024 | 83.42 | 0.29 | 0.35% | 83.38 | 83.66 | 82.655 | 4,560,794 |
08 Abr 2024 | 83.13 | 0.49 | 0.59% | 83.27 | 83.44 | 82.71 | 1,887,657 |