Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ventyx Biosciences Inc | VTYX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 1.94% | 2.365 | 09:26:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.30 | 2.30 | 2.43 | 2.32 |
Resumen Histórico VTYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.76 | 2.28 | 2.45 | 931,559 | -0.395 | -14.31% |
| 1 Month | 4.99 | 5.66 | 2.28 | 3.42 | 1,377,101 | -2.63 | -52.61% |
| 3 Months | 5.08 | 5.66 | 2.28 | 4.07 | 1,057,648 | -2.72 | -53.44% |
| 6 Months | 2.37 | 11.48 | 1.865 | 5.03 | 2,763,373 | -0.005 | -0.21% |
| 1 Year | 31.62 | 40.58 | 1.865 | 7.28 | 2,200,071 | -29.26 | -92.52% |
| 3 Years | 18.65 | 47.2508 | 1.865 | 13.72 | 1,123,013 | -16.29 | -87.32% |
| 5 Years | 18.65 | 47.2508 | 1.865 | 13.72 | 1,123,013 | -16.29 | -87.32% |
VTYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.32 | -0.07 | -2.93% | 2.34 | 2.395 | 2.28 | 706,000 |
| 25 Jun 2024 | 2.39 | -0.10 | -4.02% | 2.52 | 2.5201 | 2.31 | 1,013,895 |
| 24 Jun 2024 | 2.49 | -0.02 | -0.80% | 2.53 | 2.655 | 2.47 | 750,260 |
| 21 Jun 2024 | 2.51 | 0.00 | 0.00% | 2.55 | 2.655 | 2.50 | 1,488,886 |
| 20 Jun 2024 | 2.51 | -0.25 | -8.89% | 2.76 | 2.76 | 2.50 | 698,755 |
| 18 Jun 2024 | 2.755 | 0.00 | 0.18% | 2.75 | 2.87 | 2.70 | 605,989 |
| 17 Jun 2024 | 2.75 | -0.13 | -4.51% | 2.86 | 2.86 | 2.70 | 912,183 |
| 14 Jun 2024 | 2.88 | 0.01 | 0.35% | 2.84 | 2.9926 | 2.831 | 444,479 |
| 13 Jun 2024 | 2.87 | -0.11 | -3.69% | 3.01 | 3.05 | 2.83 | 891,027 |
| 12 Jun 2024 | 2.98 | -0.22 | -6.88% | 3.20 | 3.40 | 2.92 | 2,751,582 |
| 11 Jun 2024 | 3.20 | -0.24 | -6.98% | 3.35 | 3.3688 | 3.13 | 1,034,698 |
| 10 Jun 2024 | 3.44 | 0.18 | 5.52% | 3.24 | 3.51 | 3.1111 | 1,668,181 |
| 07 Jun 2024 | 3.26 | -0.03 | -0.76% | 3.26 | 3.37 | 3.035 | 1,618,786 |
| 06 Jun 2024 | 3.285 | -2.00 | -37.78% | 4.50 | 4.82 | 3.03 | 6,707,445 |
| 05 Jun 2024 | 5.28 | 0.34 | 6.77% | 4.93 | 5.66 | 4.80 | 3,060,530 |
| 04 Jun 2024 | 4.945 | -0.01 | -0.10% | 4.93 | 5.00 | 4.86 | 350,005 |
| 03 Jun 2024 | 4.95 | 0.17 | 3.56% | 4.85 | 5.025 | 4.79 | 803,060 |
| 31 May 2024 | 4.78 | -0.03 | -0.62% | 4.82 | 5.14 | 4.68 | 424,430 |
| 30 May 2024 | 4.81 | -0.12 | -2.43% | 4.99 | 5.00 | 4.735 | 429,230 |
| 29 May 2024 | 4.93 | -0.20 | -3.90% | 4.90 | 5.04 | 4.69 | 559,664 |
| 28 May 2024 | 5.13 | 0.76 | 17.39% | 4.44 | 5.22 | 4.41 | 1,458,564 |
