Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5 | 2 | 2 | 1.67 | 1736688 | 1.77264872 | CS |
| 4 | -0.34 | -15.1785714286 | 2.24 | 2.496827 | 1.67 | 1138184 | 2.02780278 | CS |
| 12 | -0.2 | -9.52380952381 | 2.1 | 2.78 | 1.67 | 1142768 | 2.22629381 | CS |
| 26 | -2.8 | -59.5744680851 | 4.7 | 5.66 | 1.67 | 1152341 | 2.51781412 | CS |
| 52 | -0.45 | -19.1489361702 | 2.35 | 11.48 | 1.67 | 2070773 | 4.09459559 | CS |
| 156 | -19.81 | -91.2482726854 | 21.71 | 47.2508 | 1.67 | 1148659 | 12.18767763 | CS |
| 260 | -16.75 | -89.8123324397 | 18.65 | 47.2508 | 1.67 | 1125402 | 12.25458048 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.85 | 0.12 | 6.94 | 1.74 | 1.915 | 1.71 | 2148364 |
| 1732232100 | 1.73 | 0.01 | 0.58 | 1.73 | 1.77 | 1.67 | 1553023 |
| 1732145700 | 1.72 | -0.06 | -3.37 | 1.81 | 1.82 | 1.72 | 1236948 |
| 1732059300 | 1.78 | 0.01 | 0.56 | 1.78 | 1.825 | 1.75 | 1716999 |
| 1731972900 | 1.77 | -0.1 | -5.35 | 1.9 | 1.905 | 1.75 | 2878487 |
| 1731713700 | 1.87 | -0.1 | -5.08 | 2 | 2 | 1.87 | 1297983 |
| 1731627300 | 1.97 | -0.05 | -2.48 | 2.0299999 | 2.04 | 1.965 | 1320834 |
| 1731540900 | 2.02 | -0.08 | -3.81 | 2.11 | 2.14 | 2.02 | 990332 |
| 1731454500 | 2.1 | -0.05 | -2.33 | 2.15 | 2.21 | 2.07 | 1093263 |
| 1731368100 | 2.15 | -0.05 | -2.27 | 2.2599999 | 2.2599999 | 2.125 | 1035234 |
| 1731108900 | 2.2 | -0.04 | -1.79 | 2.25 | 2.32 | 2.15 | 887535 |
| 1731022500 | 2.24 | -0.09 | -3.86 | 2.3 | 2.35 | 2.225 | 683669 |
| 1730936100 | 2.33 | 0.15 | 6.88 | 2.25 | 2.355 | 2.2 | 889106 |
| 1730849700 | 2.18 | 0.04 | 1.63 | 2.15 | 2.2 | 2.14 | 1173047 |
| 1730763300 | 2.145 | -0.01 | -0.23 | 2.15 | 2.19 | 2.1 | 675562 |
| 1730500500 | 2.15 | -0.01 | -0.46 | 2.19 | 2.24 | 2.14 | 607457 |
| 1730414100 | 2.16 | -0.05 | -2.26 | 2.22 | 2.225 | 2.14 | 706223 |
| 1730327700 | 2.21 | -0.18 | -7.53 | 2.41 | 2.4302 | 2.21 | 781590 |
| 1730241300 | 2.39 | 0.08 | 3.46 | 2.35 | 2.496827 | 2.32 | 1511424 |
| 1730154900 | 2.31 | 0.13 | 5.96 | 2.21 | 2.39 | 2.21 | 1153824 |
| 1729895700 | 2.18 | -0.01 | -0.46 | 2.24 | 2.24 | 2.15 | 571141 |
| 1729809300 | 2.19 | -0.02 | -0.90 | 2.21 | 2.2599999 | 2.175 | 1045817 |
| 1729722900 | 2.21 | -0.04 | -1.78 | 2.22 | 2.2599999 | 2.18 | 1222501 |
| 1729636500 | 2.25 | -0.14 | -5.86 | 2.38 | 2.39 | 2.22 | 1440065 |
| 1729550100 | 2.39 | -0.15 | -5.91 | 2.5299999 | 2.54 | 2.34 | 559873 |
| 1729290900 | 2.54 | 0.09 | 3.67 | 2.47 | 2.58 | 2.4501 | 376705 |
| 1729204500 | 2.45 | -0.12 | -4.67 | 2.5099999 | 2.6 | 2.43 | 535994 |
| 1729118100 | 2.57 | 0.16 | 6.64 | 2.4 | 2.585 | 2.36 | 685476 |
| 1729031700 | 2.41 | 0.07 | 2.99 | 2.34 | 2.45 | 2.34 | 723607 |
| 1728945300 | 2.34 | 0.2 | 9.35 | 2.14 | 2.4 | 2.12 | 978004 |
| 1728686100 | 2.14 | 0.09 | 4.39 | 2.05 | 2.15 | 2.0407 | 676637 |
| 1728599700 | 2.05 | -0.02 | -0.97 | 2.07 | 2.12 | 2.0299999 | 655272 |
| 1728513300 | 2.07 | 0.02 | 0.98 | 2.11 | 2.14 | 2.06 | 564300 |
| 1728426900 | 2.05 | -0.07 | -3.30 | 2.12 | 2.2191 | 2.05 | 669030 |
| 1728340500 | 2.12 | 0.02 | 0.95 | 2.09 | 2.15 | 2.0748 | 566066 |
| 1728081300 | 2.1 | 0.04 | 1.94 | 2.1 | 2.14 | 2.06 | 576244 |
| 1727994900 | 2.06 | -0.05 | -2.37 | 2.11 | 2.12 | 2.05 | 664518 |
| 1727908500 | 2.11 | 0.03 | 1.44 | 2.08 | 2.185 | 2.06 | 794447 |
| 1727822100 | 2.08 | -0.1 | -4.59 | 2.18 | 2.2101 | 2.08 | 1059395 |
| 1727735700 | 2.18 | -0.13 | -5.63 | 2.31 | 2.338 | 2.1549999 | 1152296 |
| 1727476500 | 2.31 | -0.05 | -2.12 | 2.41 | 2.41 | 2.29 | 1102339 |
| 1727390100 | 2.36 | -0.03 | -1.26 | 2.43 | 2.44 | 2.32 | 1019291 |
| 1727303700 | 2.39 | -0.08 | -3.04 | 2.46 | 2.49 | 2.35 | 1410057 |
| 1727217300 | 2.465 | 0 | 0.20 | 2.47 | 2.66 | 2.44 | 2675328 |
| 1727130900 | 2.46 | 0.16 | 6.96 | 2.66 | 2.7799999 | 2.39 | 15056274 |
| 1726871700 | 2.3 | -0.07 | -2.95 | 2.34 | 2.3892 | 2.2908 | 759543 |
| 1726785300 | 2.37 | 0.08 | 3.49 | 2.36 | 2.4199 | 2.27 | 384635 |
| 1726698900 | 2.29 | -0.03 | -1.29 | 2.33 | 2.41 | 2.255 | 464606 |
| 1726612500 | 2.32 | -0.02 | -0.85 | 2.35 | 2.44 | 2.2799999 | 590245 |
| 1726526100 | 2.34 | 0.05 | 2.18 | 2.29 | 2.35 | 2.2308 | 533861 |
| 1726266900 | 2.29 | 0.14 | 6.51 | 2.17 | 2.37 | 2.17 | 804959 |
| 1726180500 | 2.15 | 0.05 | 2.38 | 2.13 | 2.1692 | 2.075 | 399838 |
| 1726094100 | 2.1 | -0.07 | -3.23 | 2.17 | 2.17 | 2.09 | 701928 |
| 1726007700 | 2.17 | -0.02 | -0.91 | 2.19 | 2.226 | 2.13 | 601833 |
| 1725921300 | 2.19 | 0.02 | 0.69 | 2.16 | 2.227 | 2.1349999 | 455630 |
| 1725662100 | 2.175 | 0 | 0.23 | 2.18 | 2.21 | 2.085 | 446624 |
| 1725575700 | 2.17 | 0.01 | 0.46 | 2.17 | 2.2 | 2.14 | 468705 |
| 1725489300 | 2.16 | -0.02 | -0.92 | 2.15 | 2.21 | 2.115 | 290597 |
| 1725402900 | 2.18 | -0.05 | -2.24 | 2.24 | 2.295 | 2.1309999 | 712767 |
| 1725057300 | 2.23 | 0.02 | 1.13 | 2.1 | 2.24 | 2.05 | 834301 |
| 1724970900 | 2.205 | 0 | 0.23 | 2.22 | 2.31 | 2.16 | 509752 |
| 1724884500 | 2.2 | -0.01 | -0.23 | 2.21 | 2.27 | 2.1501 | 869351 |
| 1724798100 | 2.205 | -0.18 | -7.35 | 2.38 | 2.38 | 2.13 | 753469 |
| 1724711700 | 2.38 | 0.12 | 5.31 | 2.2799999 | 2.415 | 2.222 | 1164595 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
