ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vivos Therapeutics Inc

Vivos Therapeutics Inc (VVOS)

3.19
-0.01
(-0.31%)
Cerrado 27 Marzo 2:00PM
3.06
-0.13
(-4.08%)
Fuera de horario: 4:28PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.49-13.80281690143.553.80923.06576653.47216703CS
4-0.36-10.52631578953.423.81173.06758513.43092822CS
12-1.31-29.97711670484.376.283.011918614.29736569CS
26003.066.282.2251986183.85788153CS
52-1.53-33.33333333334.596.281.914748993.85864374CS
156-58.69-95.04453441361.75741.91103952616.5768004CS
260-173.69-98.2687411598176.75360.251.91110470851.85770941CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431149003.19-0.01-0.313.243.28419993.0741318
17430285003.2-0.29-8.313.363.53.1776776
17429421003.49-0.22-5.933.653.80923.360866875
17428557003.710.113.063.693.753.543230
17425965003.60.092.563.523.68083.4562043
17425101003.51-0.02-0.573.553.73.539401
17424237003.53-0.02-0.563.563.63.4132022
17423373003.55-0.03-0.843.63.613.361234508
17422509003.580.288.483.313.65493.3169240
17419917003.30.144.433.173.333.150331
17419053003.16-0.11-3.363.243.353.0773385
17418189003.27-0.09-2.683.423.48893.1658760
17417325003.360.134.023.353.433.2352722
17416461003.23-0.46-12.473.54093.553.22115948
17413905003.69-0.03-0.813.73.813.5173352
17413041003.720.267.513.463.81173.35177808
17412177003.460.226.793.27999993.5653.273473
17411313003.24-0.06-1.823.233.293.0787070
17410449003.3-0.17-4.903.523.523.2172146961
17407857003.470.082.363.353.513.320153663
17406993003.39-0.06-1.743.423.4953.3108129461
17406129003.450.113.143.343.553.370290
17405265003.345-0.12-3.323.553.643.1001231849
17404401003.460.3410.903.123.573.07946416
17401809003.12-0.17-5.173.253.3253.0099999152372
17400945003.29-0.02-0.603.313.343.1394318
17400081003.31-0.23-6.503.553.683.24253342
17399217003.54-0.46-11.503.984.213.4012462398
17395761004-0.25-5.883.954.2673.9171146686
17394897004.250.379.543.874.253.87115544
17394033003.88-0.06-1.523.863.9493.75146693
17393169003.94-0.19-4.604.114.133.89574961
17392305004.130.081.984.074.228456364
17389713004.0500.004.054.073.77125008
17388849004.05-0.06-1.464.084.1083.8501119609
17387985004.110.37.873.824.26999993.8101164559
17387121003.81-0.09-2.313.893.963.7401129868
17386257003.9-0.07-1.763.94.123.74134542
17383665003.970.041.023.954.13.9115393
17382801003.93-0.31-7.314.264.443.8479269095
17381937004.240.122.914.134.35754.0764328
17381073004.12-0.1-2.374.144.2454.0500999134354
17380209004.22-0.54-11.344.54.59234.07317363
17377617004.76-0.27-5.374.85.124.71198809
17376753005.0300.005.035.035.030
17375889005.03-0.58-10.345.45.44.94305986
17375025005.61-0.13-2.265.835.835.311233455
17371569005.74-0.21-3.536.046.285.61625600
17370705005.950.8316.215.095.974.94552897
17369841005.120.061.195.155.374.97221541
17368977005.05999990.214.334.795.354.63287782
17368113004.85-0.23-4.535.15.22324.41538985
17365521005.080.7116.254.265.144.2811291
17363793004.370.020.374.364.38994.05317058
17362929004.35390.112.694.264.39854.07223987
17362065004.24-0.13-2.974.374.484.12226339
17359473004.370.122.824.284.554.18218827
17358609004.25-0.04-0.934.374.484.11139302
17356881004.29-0.15-3.384.494.494.0425325309
17356017004.44-0.21-4.524.51999994.51999994.18311707

Su Consulta Reciente

Delayed Upgrade Clock