Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -13.8028169014 | 3.55 | 3.8092 | 3.06 | 57665 | 3.47216703 | CS |
| 4 | -0.36 | -10.5263157895 | 3.42 | 3.8117 | 3.06 | 75851 | 3.43092822 | CS |
| 12 | -1.31 | -29.9771167048 | 4.37 | 6.28 | 3.01 | 191861 | 4.29736569 | CS |
| 26 | 0 | 0 | 3.06 | 6.28 | 2.225 | 198618 | 3.85788153 | CS |
| 52 | -1.53 | -33.3333333333 | 4.59 | 6.28 | 1.91 | 474899 | 3.85864374 | CS |
| 156 | -58.69 | -95.044534413 | 61.75 | 74 | 1.91 | 1039526 | 16.5768004 | CS |
| 260 | -173.69 | -98.2687411598 | 176.75 | 360.25 | 1.91 | 1104708 | 51.85770941 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 3.19 | -0.01 | -0.31 | 3.24 | 3.2841999 | 3.07 | 41318 |
| 1743028500 | 3.2 | -0.29 | -8.31 | 3.36 | 3.5 | 3.17 | 76776 |
| 1742942100 | 3.49 | -0.22 | -5.93 | 3.65 | 3.8092 | 3.3608 | 66875 |
| 1742855700 | 3.71 | 0.11 | 3.06 | 3.69 | 3.75 | 3.5 | 43230 |
| 1742596500 | 3.6 | 0.09 | 2.56 | 3.52 | 3.6808 | 3.45 | 62043 |
| 1742510100 | 3.51 | -0.02 | -0.57 | 3.55 | 3.7 | 3.5 | 39401 |
| 1742423700 | 3.53 | -0.02 | -0.56 | 3.56 | 3.6 | 3.41 | 32022 |
| 1742337300 | 3.55 | -0.03 | -0.84 | 3.6 | 3.61 | 3.3612 | 34508 |
| 1742250900 | 3.58 | 0.28 | 8.48 | 3.31 | 3.6549 | 3.31 | 69240 |
| 1741991700 | 3.3 | 0.14 | 4.43 | 3.17 | 3.33 | 3.1 | 50331 |
| 1741905300 | 3.16 | -0.11 | -3.36 | 3.24 | 3.35 | 3.07 | 73385 |
| 1741818900 | 3.27 | -0.09 | -2.68 | 3.42 | 3.4889 | 3.16 | 58760 |
| 1741732500 | 3.36 | 0.13 | 4.02 | 3.35 | 3.43 | 3.23 | 52722 |
| 1741646100 | 3.23 | -0.46 | -12.47 | 3.5409 | 3.55 | 3.22 | 115948 |
| 1741390500 | 3.69 | -0.03 | -0.81 | 3.7 | 3.81 | 3.51 | 73352 |
| 1741304100 | 3.72 | 0.26 | 7.51 | 3.46 | 3.8117 | 3.35 | 177808 |
| 1741217700 | 3.46 | 0.22 | 6.79 | 3.2799999 | 3.565 | 3.2 | 73473 |
| 1741131300 | 3.24 | -0.06 | -1.82 | 3.23 | 3.29 | 3.07 | 87070 |
| 1741044900 | 3.3 | -0.17 | -4.90 | 3.52 | 3.52 | 3.2172 | 146961 |
| 1740785700 | 3.47 | 0.08 | 2.36 | 3.35 | 3.51 | 3.3201 | 53663 |
| 1740699300 | 3.39 | -0.06 | -1.74 | 3.42 | 3.495 | 3.3108 | 129461 |
| 1740612900 | 3.45 | 0.11 | 3.14 | 3.34 | 3.55 | 3.3 | 70290 |
| 1740526500 | 3.345 | -0.12 | -3.32 | 3.55 | 3.64 | 3.1001 | 231849 |
| 1740440100 | 3.46 | 0.34 | 10.90 | 3.12 | 3.57 | 3.07 | 946416 |
| 1740180900 | 3.12 | -0.17 | -5.17 | 3.25 | 3.325 | 3.0099999 | 152372 |
| 1740094500 | 3.29 | -0.02 | -0.60 | 3.31 | 3.34 | 3.13 | 94318 |
| 1740008100 | 3.31 | -0.23 | -6.50 | 3.55 | 3.68 | 3.24 | 253342 |
| 1739921700 | 3.54 | -0.46 | -11.50 | 3.98 | 4.21 | 3.4012 | 462398 |
| 1739576100 | 4 | -0.25 | -5.88 | 3.95 | 4.267 | 3.9171 | 146686 |
| 1739489700 | 4.25 | 0.37 | 9.54 | 3.87 | 4.25 | 3.87 | 115544 |
| 1739403300 | 3.88 | -0.06 | -1.52 | 3.86 | 3.949 | 3.75 | 146693 |
| 1739316900 | 3.94 | -0.19 | -4.60 | 4.11 | 4.13 | 3.895 | 74961 |
| 1739230500 | 4.13 | 0.08 | 1.98 | 4.07 | 4.228 | 4 | 56364 |
| 1738971300 | 4.05 | 0 | 0.00 | 4.05 | 4.07 | 3.77 | 125008 |
| 1738884900 | 4.05 | -0.06 | -1.46 | 4.08 | 4.108 | 3.8501 | 119609 |
| 1738798500 | 4.11 | 0.3 | 7.87 | 3.82 | 4.2699999 | 3.8101 | 164559 |
| 1738712100 | 3.81 | -0.09 | -2.31 | 3.89 | 3.96 | 3.7401 | 129868 |
| 1738625700 | 3.9 | -0.07 | -1.76 | 3.9 | 4.12 | 3.74 | 134542 |
| 1738366500 | 3.97 | 0.04 | 1.02 | 3.95 | 4.1 | 3.9 | 115393 |
| 1738280100 | 3.93 | -0.31 | -7.31 | 4.26 | 4.44 | 3.8479 | 269095 |
| 1738193700 | 4.24 | 0.12 | 2.91 | 4.13 | 4.3575 | 4.07 | 64328 |
| 1738107300 | 4.12 | -0.1 | -2.37 | 4.14 | 4.245 | 4.0500999 | 134354 |
| 1738020900 | 4.22 | -0.54 | -11.34 | 4.5 | 4.5923 | 4.07 | 317363 |
| 1737761700 | 4.76 | -0.27 | -5.37 | 4.8 | 5.12 | 4.71 | 198809 |
| 1737675300 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737588900 | 5.03 | -0.58 | -10.34 | 5.4 | 5.4 | 4.94 | 305986 |
| 1737502500 | 5.61 | -0.13 | -2.26 | 5.83 | 5.83 | 5.311 | 233455 |
| 1737156900 | 5.74 | -0.21 | -3.53 | 6.04 | 6.28 | 5.61 | 625600 |
| 1737070500 | 5.95 | 0.83 | 16.21 | 5.09 | 5.97 | 4.94 | 552897 |
| 1736984100 | 5.12 | 0.06 | 1.19 | 5.15 | 5.37 | 4.97 | 221541 |
| 1736897700 | 5.0599999 | 0.21 | 4.33 | 4.79 | 5.35 | 4.63 | 287782 |
| 1736811300 | 4.85 | -0.23 | -4.53 | 5.1 | 5.2232 | 4.41 | 538985 |
| 1736552100 | 5.08 | 0.71 | 16.25 | 4.26 | 5.14 | 4.2 | 811291 |
| 1736379300 | 4.37 | 0.02 | 0.37 | 4.36 | 4.3899 | 4.05 | 317058 |
| 1736292900 | 4.3539 | 0.11 | 2.69 | 4.26 | 4.3985 | 4.07 | 223987 |
| 1736206500 | 4.24 | -0.13 | -2.97 | 4.37 | 4.48 | 4.12 | 226339 |
| 1735947300 | 4.37 | 0.12 | 2.82 | 4.28 | 4.55 | 4.18 | 218827 |
| 1735860900 | 4.25 | -0.04 | -0.93 | 4.37 | 4.48 | 4.11 | 139302 |
| 1735688100 | 4.29 | -0.15 | -3.38 | 4.49 | 4.49 | 4.0425 | 325309 |
| 1735601700 | 4.44 | -0.21 | -4.52 | 4.5199999 | 4.5199999 | 4.18 | 311707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
