Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Emerging Markets Government Bond | VWOB | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -0.66% | 63.13 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.50 | 63.0901 | 63.55 | 63.13 | 63.55 |
Resumen Histórico VWOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.95 | 64.0494 | 63.0901 | 63.68 | 178,314 | -0.82 | -1.28% |
| 1 Month | 61.9018 | 64.0494 | 61.641 | 63.07 | 217,777 | 1.23 | 1.98% |
| 3 Months | 62.84 | 64.50 | 61.48 | 63.20 | 560,900 | 0.29 | 0.46% |
| 6 Months | 60.68 | 64.50 | 60.58 | 62.86 | 587,686 | 2.45 | 4.04% |
| 1 Year | 60.61 | 64.50 | 57.18 | 61.94 | 453,654 | 2.52 | 4.16% |
| 3 Years | 78.99 | 80.57 | 55.45 | 64.78 | 421,572 | -15.86 | -20.08% |
| 5 Years | 77.64 | 83.3722 | 55.45 | 68.57 | 348,805 | -14.51 | -18.69% |
VWOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 63.55 | -0.18 | -0.28% | 63.59 | 63.62 | 63.425 | 162,347 |
| 21 May 2024 | 63.73 | 0.07 | 0.11% | 63.82 | 63.82 | 63.6914 | 165,062 |
| 20 May 2024 | 63.66 | 0.01 | 0.02% | 63.70 | 63.70 | 63.61 | 146,741 |
| 17 May 2024 | 63.65 | -0.14 | -0.22% | 63.78 | 63.78 | 63.545 | 213,344 |
| 16 May 2024 | 63.79 | -0.18 | -0.28% | 63.95 | 64.0494 | 63.77 | 204,075 |
| 15 May 2024 | 63.97 | 0.64 | 1.01% | 63.77 | 63.97 | 63.64 | 304,186 |
| 14 May 2024 | 63.33 | 0.18 | 0.29% | 63.14 | 63.3799 | 63.13 | 176,699 |
| 13 May 2024 | 63.15 | 0.01 | 0.02% | 63.27 | 63.28 | 63.15 | 301,632 |
| 10 May 2024 | 63.14 | -0.09 | -0.14% | 63.11 | 63.23 | 63.0314 | 166,332 |
| 09 May 2024 | 63.23 | 0.16 | 0.25% | 63.00 | 63.2799 | 63.00 | 153,966 |
| 08 May 2024 | 63.07 | -0.23 | -0.36% | 62.94 | 63.115 | 62.94 | 176,444 |
| 07 May 2024 | 63.30 | 0.09 | 0.14% | 63.38 | 63.42 | 63.2621 | 190,478 |
| 06 May 2024 | 63.21 | 0.17 | 0.27% | 63.04 | 63.22 | 63.03 | 393,021 |
| 03 May 2024 | 63.04 | 0.48 | 0.77% | 63.00 | 63.15 | 62.8358 | 237,560 |
| 02 May 2024 | 62.56 | 0.47 | 0.76% | 62.31 | 62.56 | 62.10 | 263,726 |
| 01 May 2024 | 62.09 | -0.10 | -0.16% | 61.70 | 62.47 | 61.641 | 313,251 |
| 30 Abr 2024 | 62.19 | -0.53 | -0.85% | 62.45 | 62.5099 | 62.14 | 278,867 |
| 29 Abr 2024 | 62.72 | 0.32 | 0.51% | 62.48 | 62.7555 | 62.48 | 162,655 |
| 26 Abr 2024 | 62.40 | 0.24 | 0.39% | 62.21 | 62.5325 | 62.21 | 153,233 |
| 25 Abr 2024 | 62.16 | -0.19 | -0.30% | 61.9018 | 62.175 | 61.862 | 191,922 |
| 24 Abr 2024 | 62.35 | -0.37 | -0.59% | 62.33 | 62.48 | 62.205 | 162,568 |
| 23 Abr 2024 | 62.72 | 0.06 | 0.10% | 62.57 | 62.9999 | 62.53 | 263,645 |
