ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Emerging Markets Government Bond

Vanguard Emerging Markets Government Bond (VWOB)

64.94
0.15
(0.23%)
Al cierre: 26 Febrero 3:00PM
64.94
0.00
( 0.00% )
Fuera de horario: 4:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.911.4212088083764.0364.9464.0150180264.32050083SP
40.681.058201058264.2664.9463.44562996164.17486116SP
120.080.12334258402764.8665.4762.752559772664.09899246SP
26-0.77-1.1718155531965.7166.647662.752552920364.54016076SP
521.832.8996989383663.1166.647661.4848180064.04446392SP
156-5.3-7.5455580865670.2471.33955.4546784462.83551719SP
260-17.35-21.083971320982.2983.24855.4539569167.12986491SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650064.790.430.6764.6864.7964.605315896
174044010064.360.070.1164.3364.4464.295213895
174018090064.290.030.0564.3364.43564.2713448135
174009450064.260.080.1264.1864.364.14900322
174000810064.180.030.0564.0364.19979964.01630764
173992170064.15-0.25-0.3964.364.30564.11745726
173957610064.40.240.3764.4264.5330364.379999608090
173948970064.160.450.7163.9764.2263.965390172
173940330063.71-0.23-0.3663.5863.8363.445389804
173931690063.94-0.24-0.376464.01999963.9028644204
173923050064.18-0.02-0.0364.2264.364.11646613
173897130064.2-0.2-0.3164.23999964.297364.17741328
173888490064.40.010.0264.37999964.4564.315433121
173879850064.390.320.5064.364.45999964.26614773
173871210064.0699990.170.2763.8164.0963.805717133
173862570063.9-0.28-0.4463.7564.01999963.71295148
173836650064.18-0.15-0.2364.3764.4464.0699991502044
173828010064.330.240.3764.34999964.424864.254999368267
173819370064.09-0.02-0.0364.2664.26999963.93363817
173810730064.11-0.08-0.1264.0664.148263.98385402
173802090064.190.230.3664.0864.264.04559170
173776170063.960.10.1663.9264.02563.89262600
173767530063.8600.0063.8663.8663.860
173758890063.86-0.15-0.2364.1264.1263.86901317
173750250064.010.360.5763.9464.0363.8601665835
173715690063.650.10.1663.7763.7963.61192217
173707050063.55-0.05-0.0863.563.6463.3901269563
173698410063.60.661.0563.6163.7263.48925845
173689770062.940.070.1162.8962.96562.7925417132
173681130062.87-0.12-0.1962.7662.9362.7525717800
173655210062.99-0.31-0.496363.11599762.89526488
173637930063.30.070.1163.2163.363.1685722
173629290063.23-0.29-0.4663.5963.5963.2001607694
173620650063.520.070.1163.5263.57563.4826650
173594730063.450.130.2163.5863.6563.4337360088
173586090063.320.170.2763.3963.4563.1421838749
173568810063.15-0.16-0.2563.3963.4163.0025354946
173560170063.310.040.0663.3963.4663.31246052
173534250063.27-0.15-0.2463.3563.3763.19296640
173525610063.42-0.05-0.0863.2763.45563.251220933
173507784063.47-0.06-0.0963.2263.47563.19138014
173499690063.53-0.17-0.2763.7363.7763.495377680
173473770063.70.390.6263.6963.8963.56383597
173465130063.31-0.21-0.3363.7163.71563.29893568
173456490063.52-0.92-1.4364.3964.44889963.505378808
173447850064.44-0.06-0.0964.3964.57564.349999334633
173439210064.50.040.0664.5864.5964.371065306
173413290064.459999-0.34-0.5264.8164.8164.44616590
173404650064.8-0.28-0.4365.0865.0964.79643594
173396010065.08-0.02-0.0365.28565.3365.0609539160
173387370065.099999-0.15-0.2365.0865.23999965.08840566
173378730065.25-0.1-0.1565.34999965.3765.2451038675
173352810065.3499990.210.3265.4465.4765.3827631
173344170065.140.120.1865.0665.2265.045928125
173335530065.0199990.220.3464.8665.09564.8251041148
173326890064.8-0.02-0.0364.9464.96564.8736101
173318250064.819999-0.43-0.6664.59999964.9364.5999991132720
173291784065.250.220.3465.265.31999965.19262782
173275050065.030.20.3165.06999965.13564.98509508
173266410064.83-0.11-0.1764.81999964.83499964.7051174623

VWOB Finanzas

Finanzas