ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguard Emerging Markets Government Bond

Vanguard Emerging Markets Government Bond (VWOB)

64.94
0.15
(0.23%)
Cerrado 27 Febrero 3:00PM
64.94
0.00
(0.00%)
Fuera de horario: 4:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.911.4212088083764.0364.9464.0150180264.32050083SP
40.681.058201058264.2664.9463.44562996164.17486116SP
120.080.12334258402764.8665.4762.752559772664.09899246SP
26-0.77-1.1718155531965.7166.647662.752552920364.54016076SP
521.832.8996989383663.1166.647661.4848180064.04446392SP
156-5.3-7.5455580865670.2471.33955.4546784462.83551719SP
260-17.35-21.083971320982.2983.24855.4539569167.12986491SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290064.940.150.2364.84999964.9864.819999204506
174052650064.790.430.6764.6564.7964.605267667
174044010064.360.070.1164.3364.4464.295211505
174018090064.290.030.0564.3364.43564.2713448135
174009450064.260.080.1264.1864.364.14886994
174000810064.180.030.0564.0364.19979964.01630864
173992170064.15-0.25-0.3964.24564.27564.11724209
173957610064.40.240.3764.4264.5330364.379999606572
173948970064.160.450.7163.9764.2263.965390172
173940330063.71-0.23-0.3663.5163.8363.445355547
173931690063.94-0.24-0.376464.01999963.9028644204
173923050064.18-0.02-0.0364.2264.364.11646613
173897130064.2-0.2-0.3164.26999964.297364.17719895
173888490064.40.010.0264.37999964.4564.315433121
173879850064.390.320.5064.364.45999964.26614773
173871210064.0699990.170.2763.8164.0963.805709540
173862570063.9-0.28-0.4463.7864.01999963.71137600
173836650064.18-0.15-0.2364.3764.4464.0699991503884
173828010064.330.240.3764.34999964.424864.254999368472
173819370064.09-0.02-0.0364.2664.26999963.93363817
173810730064.11-0.08-0.1264.0664.148263.98385402
173802090064.190.230.3664.0864.264.04559170
173776170063.960.10.1663.9264.02563.89262600
173767530063.8600.0063.8663.8663.860
173758890063.86-0.15-0.2364.1264.1263.86901317
173750250064.010.360.5763.926464.0363.8601650374
173715690063.650.10.1663.7763.7963.61192217
173707050063.55-0.05-0.0863.563.6463.3901269563
173698410063.60.661.0563.6163.7263.48925845
173689770062.940.070.1162.8962.96562.7925417132
173681130062.87-0.12-0.1962.7662.9362.7525717800
173655210062.99-0.31-0.4962.94163.11599762.89506261
173637930063.30.070.1163.1763.363.1671284
173629290063.23-0.29-0.4663.57563.5863.2001592904
173620650063.520.070.1163.5163.57563.4801613
173594730063.450.130.2163.60563.6563.4337347310
173586090063.320.170.2763.416163.4563.1421828916
173568810063.15-0.16-0.2563.3963.4163.0025354946
173560170063.310.040.0663.3963.4663.31245604
173534250063.27-0.15-0.2463.3263.3763.19275100
173525610063.42-0.05-0.0863.2763.45563.251220933
173507784063.47-0.06-0.0963.2263.47563.19138014
173499690063.53-0.17-0.2763.7363.7763.495374510
173473770063.70.390.6263.6763.8963.56364268
173465130063.31-0.21-0.3363.71563.71563.29875585
173456490063.52-0.92-1.4364.464.44889963.505368329
173447850064.44-0.06-0.0964.34999964.57564.349999319067
173439210064.50.040.0664.5964.5964.371050548
173413290064.459999-0.34-0.5264.7964.7964.44593701
173404650064.8-0.28-0.4365.0965.0964.79628738
173396010065.08-0.02-0.0365.277565.3365.0609530232
173387370065.099999-0.15-0.2365.1965.23999965.09765042
173378730065.25-0.1-0.1565.3665.36499965.2451013355
173352810065.3499990.210.3265.45999965.4765.3815849
173344170065.140.120.1865.05565.2265.045888431
173335530065.0199990.220.3464.83499965.09564.8251007674
173326890064.8-0.02-0.0364.95999964.96564.8722058
173318250064.819999-0.43-0.6664.59999964.9364.5999991130256
173291784065.250.220.3465.20999965.31999965.2256268
173275050065.030.20.3165.06999965.13564.98506665

VWOB Finanzas

Finanzas