Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.222119 | -23.3289116171 | 0.952119 | 0.9799 | 0.7099 | 2438378 | 0.8201237 | CS |
| 4 | 0.1571 | 27.4218886368 | 0.5729 | 0.9799 | 0.5347 | 2738120 | 0.74509293 | CS |
| 12 | -0.05 | -6.41025641026 | 0.78 | 0.9799 | 0.5347 | 1791553 | 0.69929854 | CS |
| 26 | 0.05 | 7.35294117647 | 0.68 | 1.07 | 0.5347 | 1792853 | 0.75987759 | CS |
| 52 | 0.129 | 21.4642262895 | 0.601 | 1.54 | 0.52 | 2442205 | 0.79921147 | CS |
| 156 | -4.83 | -86.8705035971 | 5.56 | 5.875 | 0.52 | 2230797 | 1.77361711 | CS |
| 260 | 0.3829 | 110.314030539 | 0.3471 | 24.9 | 0.344 | 6895993 | 6.62440031 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 0.731 | 0.0108001 | 1.50 | 0.83 | 0.83 | 0.73 | 2505457 |
| 1736811300 | 0.7201999 | -0.0696 | -8.81 | 0.77 | 0.7782 | 0.7099 | 1557705 |
| 1736552100 | 0.7897999 | -0.0196 | -2.42 | 0.8165 | 0.85 | 0.76 | 1774697 |
| 1736379300 | 0.8094 | -0.067 | -7.64 | 0.8904 | 0.8998 | 0.781 | 2267003 |
| 1736292900 | 0.8764 | -0.0639 | -6.80 | 0.952119 | 0.9799 | 0.8285 | 4154105 |
| 1736206500 | 0.9403 | 0.1029 | 12.29 | 0.8812 | 0.96 | 0.8512 | 5284473 |
| 1735947300 | 0.8374 | 0.1187 | 16.52 | 0.747 | 0.8776 | 0.744 | 4685219 |
| 1735860900 | 0.7187 | 0.0566 | 8.55 | 0.6749 | 0.77 | 0.6701009 | 3297325 |
| 1735688100 | 0.6621 | -0.0253 | -3.68 | 0.6827 | 0.7073 | 0.6364 | 2293385 |
| 1735601700 | 0.6874 | -0.0434 | -5.94 | 0.76 | 0.77 | 0.66 | 3041993 |
| 1735342500 | 0.7308 | 0.1228 | 20.20 | 0.6 | 0.78 | 0.6 | 7535524 |
| 1735256100 | 0.608 | -0.0008 | -0.13 | 0.609 | 0.6299 | 0.5967 | 1701514 |
| 1735077840 | 0.6088 | 0.0076 | 1.26 | 0.5999 | 0.623 | 0.59 | 614644 |
| 1734996900 | 0.6012 | -0.0184 | -2.97 | 0.599 | 0.6381 | 0.581 | 1027093 |
| 1734737700 | 0.6196 | 0.0163001 | 2.70 | 0.5998 | 0.6399 | 0.59 | 1559795 |
| 1734651300 | 0.6032999 | 0.0632999 | 11.72 | 0.5669999 | 0.6281 | 0.5346999 | 2318507 |
| 1734564900 | 0.54 | -0.0507 | -8.58 | 0.5800999 | 0.597 | 0.54 | 2280526 |
| 1734478500 | 0.5907 | 0.0058 | 0.99 | 0.5729 | 0.5999 | 0.5719999 | 1154536 |
| 1734392100 | 0.5849 | -0.0071 | -1.20 | 0.56 | 0.6 | 0.56 | 949269 |
| 1734132900 | 0.592 | -0.0045 | -0.75 | 0.596 | 0.599699 | 0.575 | 1062577 |
| 1734046500 | 0.5965 | -0.0166 | -2.71 | 0.6 | 0.6244 | 0.5800999 | 968918 |
| 1733960100 | 0.6131 | -0.0122 | -1.95 | 0.6365 | 0.64 | 0.598 | 846168 |
| 1733873700 | 0.6253 | -0.0522 | -7.70 | 0.6728 | 0.6798999 | 0.6218 | 1411923 |
| 1733787300 | 0.6775 | 0.0494 | 7.86 | 0.6453 | 0.6899999 | 0.639501 | 2318147 |
| 1733528100 | 0.6281 | 0.0559 | 9.77 | 0.5770999 | 0.65 | 0.5722 | 2106039 |
| 1733441700 | 0.5722 | 0.0024 | 0.42 | 0.574 | 0.589 | 0.555 | 1228761 |
| 1733355300 | 0.5698 | -0.0184 | -3.13 | 0.55815 | 0.5886 | 0.5501 | 1074280 |
| 1733268900 | 0.5881999 | -0.0041 | -0.69 | 0.61 | 0.61 | 0.5745 | 1342060 |
| 1733182500 | 0.5923 | -0.0099 | -1.64 | 0.6124 | 0.6124 | 0.592 | 971414 |
| 1732917840 | 0.6022 | -0.0078 | -1.28 | 0.6072 | 0.6199 | 0.596 | 584574 |
| 1732750500 | 0.61 | 0.0108 | 1.80 | 0.597 | 0.63 | 0.597 | 799348 |
| 1732664100 | 0.5992 | -0.0129 | -2.11 | 0.6183999 | 0.6185 | 0.5823 | 1282406 |
| 1732577700 | 0.6121 | 0.0121 | 2.02 | 0.6 | 0.632 | 0.6 | 1187902 |
| 1732318500 | 0.6 | 0.0007 | 0.12 | 0.6004 | 0.6203 | 0.59 | 1604541 |
| 1732232100 | 0.5993 | -0.0085 | -1.40 | 0.61 | 0.6199 | 0.5852 | 1378077 |
| 1732145700 | 0.6078 | -0.0122 | -1.97 | 0.62 | 0.6343 | 0.6 | 827798 |
| 1732059300 | 0.62 | 0.01 | 1.64 | 0.6403 | 0.6499 | 0.59 | 1538840 |
| 1731972900 | 0.61 | 0.0299001 | 5.15 | 0.595 | 0.6399 | 0.580101 | 2576996 |
| 1731713700 | 0.5800999 | -0.0499 | -7.92 | 0.64 | 0.647 | 0.58 | 5243490 |
| 1731627300 | 0.63 | -0.0843 | -11.80 | 0.6875 | 0.6899 | 0.6252 | 2418241 |
| 1731540900 | 0.7143 | -0.0079 | -1.09 | 0.7221999 | 0.75 | 0.6917 | 1440321 |
| 1731454500 | 0.7221999 | 0.0283999 | 4.09 | 0.7 | 0.734 | 0.6822 | 1275361 |
| 1731368100 | 0.6938 | 0.0083 | 1.21 | 0.7020999 | 0.71 | 0.6711 | 1387709 |
| 1731108900 | 0.6855 | -0.037 | -5.12 | 0.72 | 0.725 | 0.682 | 1507203 |
| 1731022500 | 0.7225 | 0.0163 | 2.31 | 0.729 | 0.745 | 0.7129 | 1153921 |
| 1730936100 | 0.7062 | -0.0257 | -3.51 | 0.737168 | 0.738 | 0.6899999 | 1626875 |
| 1730849700 | 0.7319 | 0.0069 | 0.95 | 0.7399 | 0.7429 | 0.72 | 791275 |
| 1730763300 | 0.725 | -0.0449 | -5.83 | 0.7539 | 0.768 | 0.72 | 1286487 |
| 1730500500 | 0.7699 | 0.0046 | 0.60 | 0.77 | 0.7999 | 0.7236 | 2260520 |
| 1730414100 | 0.7653 | -0.0196 | -2.50 | 0.782 | 0.7896 | 0.7547 | 1104343 |
| 1730327700 | 0.7849 | -0.0106 | -1.33 | 0.7925 | 0.8116 | 0.781 | 629311 |
| 1730241300 | 0.7955 | -0.0396 | -4.74 | 0.8296 | 0.8464 | 0.79 | 989851 |
| 1730154900 | 0.8351 | 0.0118 | 1.43 | 0.8232 | 0.86 | 0.8232 | 1010058 |
| 1729895700 | 0.8233 | 0.0453 | 5.82 | 0.79 | 0.83 | 0.7715 | 1396317 |
| 1729809300 | 0.778 | -0.0013 | -0.17 | 0.78 | 0.789899 | 0.7651 | 484872 |
| 1729722900 | 0.7793 | -0.01 | -1.27 | 0.775 | 0.7935 | 0.7615 | 893264 |
| 1729636500 | 0.7893 | 0.0058 | 0.74 | 0.78 | 0.7949 | 0.7559 | 819477 |
| 1729550100 | 0.7835 | -0.0362 | -4.42 | 0.81 | 0.8199 | 0.7711 | 896537 |
| 1729290900 | 0.8197 | 0.0113 | 1.40 | 0.8 | 0.829 | 0.781 | 836040 |
| 1729204500 | 0.8084 | -0.0064 | -0.79 | 0.801 | 0.8199999 | 0.7937999 | 805165 |
| 1729118100 | 0.8148 | 0.0287 | 3.65 | 0.79 | 0.8159 | 0.774 | 1366825 |
| 1729031700 | 0.7861 | 0.0121 | 1.56 | 0.795 | 0.795 | 0.765 | 592917 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
