Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Total International Stock | VXUS | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.255 | 0.41% | 62.195 | 12:04:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.99 | 61.92 | 62.24 | 61.94 |
Resumen Histórico VXUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.30 | 62.24 | 60.99 | 61.53 | 2,326,499 | 0.895 | 1.46% |
| 1 Month | 57.85 | 62.24 | 57.736 | 60.05 | 2,888,005 | 4.35 | 7.51% |
| 3 Months | 58.96 | 62.24 | 57.675 | 59.74 | 3,240,368 | 3.24 | 5.49% |
| 6 Months | 55.35 | 62.24 | 55.245 | 58.33 | 3,129,842 | 6.85 | 12.37% |
| 1 Year | 55.90 | 62.24 | 50.95 | 56.82 | 2,708,909 | 6.30 | 11.26% |
| 3 Years | 64.58 | 67.51 | 44.42 | 56.56 | 3,592,760 | -2.39 | -3.69% |
| 5 Years | 51.12 | 67.51 | 36.00 | 55.31 | 3,301,780 | 11.08 | 21.66% |
VXUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 61.94 | -0.21 | -0.34% | 62.11 | 62.17 | 61.94 | 2,526,452 |
| 15 May 2024 | 62.15 | 0.62 | 1.01% | 61.83 | 62.155 | 61.675 | 1,695,297 |
| 14 May 2024 | 61.53 | 0.38 | 0.62% | 61.37 | 61.547 | 61.30 | 2,675,343 |
| 13 May 2024 | 61.15 | 0.10 | 0.16% | 61.23 | 61.3268 | 61.07 | 2,342,024 |
| 10 May 2024 | 61.05 | 0.08 | 0.14% | 61.30 | 61.30 | 60.99 | 2,393,379 |
| 09 May 2024 | 60.965 | 0.37 | 0.60% | 60.60 | 60.97 | 60.56 | 2,174,801 |
| 08 May 2024 | 60.60 | -0.08 | -0.13% | 60.33 | 60.60 | 60.31 | 4,012,894 |
| 07 May 2024 | 60.68 | -0.04 | -0.07% | 60.76 | 60.80 | 60.57 | 4,436,996 |
| 06 May 2024 | 60.72 | 0.33 | 0.55% | 60.58 | 60.74 | 60.55 | 4,035,760 |
| 03 May 2024 | 60.39 | 0.53 | 0.89% | 60.37 | 60.54 | 60.03 | 3,984,812 |
| 02 May 2024 | 59.86 | 1.01 | 1.72% | 59.54 | 59.9755 | 59.265 | 2,078,420 |
| 01 May 2024 | 58.85 | -0.05 | -0.08% | 58.88 | 59.55 | 58.73 | 3,731,725 |
| 30 Abr 2024 | 58.90 | -0.81 | -1.36% | 59.40 | 59.55 | 58.895 | 2,935,635 |
| 29 Abr 2024 | 59.71 | 0.37 | 0.62% | 59.56 | 59.77 | 59.485 | 4,216,473 |
| 26 Abr 2024 | 59.34 | 0.48 | 0.82% | 59.13 | 59.4099 | 59.115 | 3,364,342 |
| 25 Abr 2024 | 58.86 | -0.11 | -0.19% | 58.28 | 58.935 | 58.165 | 2,031,215 |
| 24 Abr 2024 | 58.97 | -0.08 | -0.14% | 59.17 | 59.17 | 58.757 | 1,896,530 |
| 23 Abr 2024 | 59.05 | 0.56 | 0.96% | 58.58 | 59.105 | 58.56 | 2,253,577 |
| 22 Abr 2024 | 58.49 | 0.60 | 1.04% | 58.13 | 58.64 | 58.04 | 2,438,668 |
| 19 Abr 2024 | 57.89 | -0.02 | -0.03% | 57.85 | 58.075 | 57.736 | 2,535,763 |
| 18 Abr 2024 | 57.91 | 0.01 | 0.02% | 58.02 | 58.28 | 57.8047 | 2,140,083 |
| 17 Abr 2024 | 57.90 | 0.04 | 0.07% | 58.19 | 58.24 | 57.675 | 3,299,920 |
