Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard International High Dividend Yield | VYMI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.56 | -0.78% | 70.95 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.26 | 70.75 | 71.26 | 70.95 | 71.51 |
Resumen Histórico VYMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.27 | 71.8199 | 70.75 | 71.48 | 266,225 | -0.32 | -0.45% |
| 1 Month | 67.98 | 71.8199 | 67.04 | 69.82 | 282,370 | 2.97 | 4.37% |
| 3 Months | 66.95 | 71.8199 | 65.99 | 68.53 | 350,951 | 4.00 | 5.97% |
| 6 Months | 63.64 | 71.8199 | 63.3146 | 66.82 | 388,648 | 7.31 | 11.49% |
| 1 Year | 63.50 | 71.8199 | 59.20 | 64.83 | 376,849 | 7.45 | 11.73% |
| 3 Years | 69.30 | 71.8199 | 51.242 | 63.13 | 432,717 | 1.65 | 2.38% |
| 5 Years | 60.25 | 71.8199 | 39.33 | 61.80 | 327,746 | 10.70 | 17.76% |
VYMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 71.51 | -0.06 | -0.08% | 71.52 | 71.61 | 71.40 | 223,659 |
| 20 May 2024 | 71.57 | -0.13 | -0.18% | 71.74 | 71.8199 | 71.5532 | 326,778 |
| 17 May 2024 | 71.70 | 0.45 | 0.63% | 71.34 | 71.73 | 71.2848 | 222,537 |
| 16 May 2024 | 71.25 | -0.17 | -0.24% | 71.50 | 71.50 | 71.25 | 281,153 |
| 15 May 2024 | 71.42 | 0.51 | 0.72% | 71.27 | 71.4764 | 70.98 | 276,996 |
| 14 May 2024 | 70.91 | 0.28 | 0.40% | 70.86 | 70.93 | 70.6965 | 401,655 |
| 13 May 2024 | 70.63 | 0.12 | 0.17% | 70.73 | 70.87 | 70.54 | 233,010 |
| 10 May 2024 | 70.51 | 0.28 | 0.40% | 70.72 | 70.74 | 70.43 | 211,517 |
| 09 May 2024 | 70.23 | 0.55 | 0.79% | 69.82 | 70.23 | 69.7561 | 654,734 |
| 08 May 2024 | 69.68 | -0.04 | -0.06% | 69.46 | 69.74 | 69.31 | 260,258 |
| 07 May 2024 | 69.72 | 0.05 | 0.07% | 69.84 | 69.8891 | 69.6032 | 286,642 |
| 06 May 2024 | 69.67 | 0.50 | 0.72% | 69.59 | 69.7097 | 69.49 | 339,852 |
| 03 May 2024 | 69.175 | 0.38 | 0.55% | 69.40 | 69.40 | 68.84 | 213,188 |
| 02 May 2024 | 68.80 | 1.06 | 1.56% | 68.49 | 68.90 | 68.17 | 226,473 |
| 01 May 2024 | 67.74 | -0.02 | -0.03% | 67.93 | 68.444 | 67.60 | 290,372 |
| 30 Abr 2024 | 67.76 | -0.91 | -1.33% | 68.44 | 68.44 | 67.76 | 193,720 |
| 29 Abr 2024 | 68.67 | 0.43 | 0.63% | 68.45 | 68.765 | 68.4201 | 222,371 |
| 26 Abr 2024 | 68.24 | 0.48 | 0.71% | 68.11 | 68.277 | 67.9122 | 226,675 |
| 25 Abr 2024 | 67.76 | -0.03 | -0.04% | 67.30 | 67.89 | 67.04 | 355,025 |
| 24 Abr 2024 | 67.79 | -0.25 | -0.37% | 67.98 | 67.98 | 67.55 | 212,885 |
| 23 Abr 2024 | 68.04 | 0.53 | 0.79% | 67.63 | 68.06 | 67.5062 | 245,549 |
| 22 Abr 2024 | 67.51 | 0.66 | 0.99% | 67.19 | 67.68 | 66.97 | 278,374 |
