Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Asset Bond ETF | WABF | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.2374 | 10:17:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.2374 |
Resumen Histórico WABF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 25.2374 | 25.11 | 25.24 | 66 | 0.1274 | 0.51% |
| 1 Month | 25.175 | 25.37 | 25.09 | 25.23 | 14 | 0.0624 | 0.25% |
| 3 Months | 25.74 | 25.74 | 24.78 | 25.25 | 626 | -0.5026 | -1.95% |
| 6 Months | 25.24 | 26.09 | 24.78 | 25.57 | 1,325 | -0.0026 | -0.01% |
| 1 Year | 24.82 | 26.09 | 23.7027 | 24.57 | 6,142 | 0.4174 | 1.68% |
| 3 Years | 24.82 | 26.09 | 23.7027 | 24.57 | 6,142 | 0.4174 | 1.68% |
| 5 Years | 24.82 | 26.09 | 23.7027 | 24.57 | 6,142 | 0.4174 | 1.68% |
WABF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 25.2374 | 0.01 | 0.05% | 25.12 | 25.2374 | 25.12 | 129 |
| 31 May 2024 | 25.2241 | 0.10 | 0.41% | 25.2241 | 25.2241 | 25.2241 | 0 |
| 30 May 2024 | 25.1206 | 0.11 | 0.46% | 25.1206 | 25.1206 | 25.1206 | 0 |
| 29 May 2024 | 25.0067 | -0.10 | -0.41% | 25.0067 | 25.0067 | 25.0067 | 0 |
| 28 May 2024 | 25.11 | -0.13 | -0.50% | 25.11 | 25.11 | 25.11 | 2 |
| 24 May 2024 | 25.235 | 0.02 | 0.08% | 25.235 | 25.235 | 25.235 | 0 |
| 23 May 2024 | 25.215 | -0.09 | -0.34% | 25.215 | 25.215 | 25.215 | 1 |
| 22 May 2024 | 25.30 | -0.03 | -0.10% | 25.30 | 25.30 | 25.30 | 0 |
| 21 May 2024 | 25.325 | 0.05 | 0.22% | 25.325 | 25.325 | 25.325 | 0 |
| 20 May 2024 | 25.27 | -0.03 | -0.12% | 25.27 | 25.27 | 25.27 | 2 |
| 17 May 2024 | 25.30 | -0.07 | -0.28% | 25.30 | 25.30 | 25.30 | 1 |
| 16 May 2024 | 25.37 | -0.04 | -0.14% | 25.37 | 25.37 | 25.37 | 1 |
| 15 May 2024 | 25.405 | 0.19 | 0.75% | 25.405 | 25.405 | 25.405 | 0 |
| 14 May 2024 | 25.215 | 0.07 | 0.30% | 25.22 | 25.22 | 25.215 | 2 |
| 13 May 2024 | 25.14 | 0.02 | 0.09% | 25.20 | 25.20 | 25.14 | 3 |
| 10 May 2024 | 25.118 | -0.06 | -0.25% | 25.118 | 25.118 | 25.118 | 0 |
| 09 May 2024 | 25.1813 | 0.05 | 0.20% | 25.09 | 25.1813 | 25.09 | 1 |
| 08 May 2024 | 25.13 | -0.05 | -0.18% | 25.12 | 25.13 | 25.12 | 6 |
| 07 May 2024 | 25.175 | 0.05 | 0.22% | 25.175 | 25.175 | 25.175 | 1 |
| 06 May 2024 | 25.12 | 0.03 | 0.12% | 25.12 | 25.12 | 25.12 | 10 |
