Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WaFd Inc | WAFDP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 5.16% | 16.09 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.30 | 15.28 | 16.19 | 16.09 | 15.30 |
Resumen Histórico WAFDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAFDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.09 | 0.79 | 5.16% | 15.30 | 16.19 | 15.28 | 74,645 |
| 30 May 2024 | 15.30 | -0.01 | -0.07% | 15.31 | 15.50 | 15.10 | 23,045 |
| 29 May 2024 | 15.31 | -0.09 | -0.58% | 15.27 | 15.48 | 15.09 | 24,693 |
| 28 May 2024 | 15.40 | -0.23 | -1.47% | 15.61 | 15.61 | 15.25 | 10,626 |
| 24 May 2024 | 15.63 | 0.12 | 0.77% | 15.50 | 15.74 | 15.50 | 17,513 |
| 23 May 2024 | 15.51 | -0.50 | -3.12% | 16.14 | 16.14 | 15.26 | 32,938 |
| 22 May 2024 | 16.01 | -0.30 | -1.84% | 16.37 | 16.40 | 16.01 | 17,287 |
| 21 May 2024 | 16.31 | -0.18 | -1.09% | 16.58 | 16.58 | 16.31 | 9,754 |
| 20 May 2024 | 16.49 | -0.13 | -0.78% | 16.62 | 16.65 | 16.42 | 7,233 |
| 17 May 2024 | 16.62 | 0.21 | 1.28% | 16.45 | 16.62 | 16.25 | 10,446 |
| 16 May 2024 | 16.41 | 0.03 | 0.18% | 16.24 | 16.41 | 16.24 | 6,943 |
| 15 May 2024 | 16.38 | 0.46 | 2.89% | 16.03 | 16.39 | 16.03 | 11,237 |
| 14 May 2024 | 15.92 | -0.18 | -1.12% | 16.06 | 16.10 | 15.92 | 11,494 |
| 13 May 2024 | 16.10 | 0.03 | 0.19% | 16.07 | 16.14 | 15.92 | 4,740 |
| 10 May 2024 | 16.07 | 0.20 | 1.26% | 15.90 | 16.17 | 15.90 | 10,761 |
| 09 May 2024 | 15.87 | 0.01 | 0.06% | 15.90 | 15.90 | 15.75 | 19,006 |
| 08 May 2024 | 15.86 | -0.35 | -2.16% | 16.10 | 16.15 | 15.86 | 12,903 |
| 07 May 2024 | 16.21 | -0.09 | -0.55% | 16.30 | 16.30 | 16.06 | 25,494 |
| 06 May 2024 | 16.30 | 0.03 | 0.18% | 16.25 | 16.39 | 16.15 | 18,518 |
| 03 May 2024 | 16.27 | 0.16 | 0.99% | 16.21 | 16.27 | 16.01 | 16,337 |
| 02 May 2024 | 16.11 | 0.17 | 1.07% | 15.86 | 16.14 | 15.75 | 21,631 |
