Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WAFU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.9736 | 0.04 | 2.26% | 1.86 | 2.0954 | 1.84 | 106,531 |
| 16 May 2024 | 1.93 | 0.03 | 1.56% | 1.87 | 1.9399 | 1.86 | 9,804 |
| 15 May 2024 | 1.9004 | 0.04 | 2.06% | 1.84 | 1.93 | 1.83 | 6,937 |
| 14 May 2024 | 1.862 | -0.05 | -2.51% | 1.93 | 1.94 | 1.862 | 2,404 |
| 13 May 2024 | 1.91 | 0.00 | 0.00% | 1.85 | 1.91 | 1.85 | 1,869 |
| 10 May 2024 | 1.91 | -0.03 | -1.37% | 1.84 | 1.91 | 1.84 | 670 |
| 09 May 2024 | 1.9365 | 0.07 | 3.56% | 1.96 | 1.96 | 1.9365 | 859 |
| 08 May 2024 | 1.87 | -0.06 | -3.11% | 1.99 | 2.0071 | 1.82 | 23,539 |
| 07 May 2024 | 1.93 | 0.06 | 3.21% | 1.85 | 2.15 | 1.85 | 60,976 |
| 06 May 2024 | 1.87 | -0.03 | -1.58% | 1.87 | 1.89 | 1.8201 | 3,134 |
| 03 May 2024 | 1.90 | 0.08 | 4.40% | 1.82 | 1.9484 | 1.82 | 7,481 |
| 02 May 2024 | 1.82 | -0.03 | -1.41% | 1.85 | 1.91 | 1.82 | 11,694 |
| 01 May 2024 | 1.8461 | -0.01 | -0.75% | 1.83 | 1.88 | 1.8201 | 2,089 |
| 30 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.86 | 1.9071 | 1.83 | 10,306 |
| 29 Abr 2024 | 1.85 | -0.05 | -2.63% | 1.87 | 1.915 | 1.85 | 8,752 |
| 26 Abr 2024 | 1.90 | -0.05 | -2.56% | 1.92 | 1.92 | 1.85 | 7,439 |
| 25 Abr 2024 | 1.9499 | 0.01 | 0.51% | 1.94 | 1.9499 | 1.88 | 2,159 |
| 24 Abr 2024 | 1.94 | 0.02 | 1.13% | 1.88 | 1.94 | 1.88 | 1,250 |
| 23 Abr 2024 | 1.9184 | 0.02 | 1.31% | 1.90 | 1.9184 | 1.89 | 2,107 |
| 22 Abr 2024 | 1.8936 | -0.05 | -2.39% | 1.892 | 1.91 | 1.89 | 1,432 |
| 19 Abr 2024 | 1.94 | 0.05 | 2.65% | 1.93 | 1.94 | 1.89 | 7,432 |
| 18 Abr 2024 | 1.89 | 0.00 | 0.00% | 1.945 | 1.9699 | 1.89 | 8,055 |
| 17 Abr 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.945 | 1.89 | 6,088 |
| 16 Abr 2024 | 1.90 | 0.00 | -0.05% | 1.93 | 1.95 | 1.8901 | 32,512 |
| 15 Abr 2024 | 1.901 | -0.06 | -2.95% | 1.95 | 1.9865 | 1.7697 | 57,639 |
| 12 Abr 2024 | 1.9588 | -0.03 | -1.57% | 2.06 | 2.06 | 1.94 | 9,826 |
| 11 Abr 2024 | 1.99 | -0.01 | -0.50% | 1.985 | 2.01 | 1.92 | 10,760 |
| 10 Abr 2024 | 2.00 | 0.01 | 0.76% | 1.98 | 2.2269 | 1.95 | 72,571 |
| 09 Abr 2024 | 1.985 | 0.02 | 0.76% | 1.93 | 2.01 | 1.9101 | 25,340 |
| 08 Abr 2024 | 1.97 | 0.07 | 3.67% | 1.90 | 2.01 | 1.90 | 31,723 |
| 05 Abr 2024 | 1.9002 | 0.01 | 0.54% | 1.95 | 1.95 | 1.87 | 5,240 |
| 04 Abr 2024 | 1.89 | 0.01 | 0.53% | 1.87 | 1.90 | 1.86 | 12,717 |
| 03 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.91 | 1.9352 | 1.85 | 22,533 |
| 02 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.93 | 1.943 | 1.875 | 13,828 |
| 01 Abr 2024 | 1.90 | -0.04 | -2.06% | 2.02 | 2.10 | 1.8501 | 36,109 |
| 28 Mar 2024 | 1.94 | 0.02 | 1.04% | 1.92 | 1.98 | 1.92 | 13,212 |
| 27 Mar 2024 | 1.92 | -0.03 | -1.76% | 1.9459 | 1.95 | 1.91 | 9,740 |
| 26 Mar 2024 | 1.9543 | -0.02 | -1.05% | 1.9693 | 1.9693 | 1.90 | 16,079 |
| 25 Mar 2024 | 1.975 | 0.04 | 2.23% | 1.9143 | 2.03 | 1.9101 | 37,354 |
| 22 Mar 2024 | 1.932 | 0.02 | 1.15% | 1.91 | 1.9698 | 1.91 | 5,676 |
| 21 Mar 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.96 | 1.88 | 22,720 |
| 20 Mar 2024 | 1.91 | 0.10 | 5.52% | 1.83 | 1.98 | 1.8236 | 67,597 |
| 19 Mar 2024 | 1.81 | -0.04 | -1.90% | 1.85 | 1.8826 | 1.80 | 9,243 |
| 18 Mar 2024 | 1.845 | -0.01 | -0.27% | 1.82 | 1.91 | 1.81 | 19,960 |
| 15 Mar 2024 | 1.85 | -0.01 | -0.54% | 1.91 | 1.91 | 1.85 | 19,280 |
| 14 Mar 2024 | 1.86 | -0.06 | -3.14% | 1.92 | 1.945 | 1.86 | 6,216 |
| 13 Mar 2024 | 1.9203 | 0.01 | 0.54% | 1.91 | 1.9629 | 1.902 | 4,944 |
| 12 Mar 2024 | 1.91 | 0.04 | 2.14% | 1.87 | 1.97 | 1.87 | 15,600 |
| 11 Mar 2024 | 1.87 | -0.06 | -3.11% | 1.92 | 1.93 | 1.8601 | 17,477 |
| 08 Mar 2024 | 1.93 | 0.01 | 0.53% | 1.91 | 1.94 | 1.8604 | 27,127 |
| 07 Mar 2024 | 1.9199 | 0.05 | 2.94% | 1.89 | 1.93 | 1.84 | 20,618 |
| 06 Mar 2024 | 1.865 | 0.00 | 0.27% | 1.85 | 1.88 | 1.85 | 8,085 |
| 05 Mar 2024 | 1.86 | -0.03 | -1.59% | 1.86 | 1.90 | 1.85 | 18,702 |
| 04 Mar 2024 | 1.89 | -0.07 | -3.57% | 1.94 | 1.95 | 1.8601 | 29,457 |
| 01 Mar 2024 | 1.96 | 0.01 | 0.51% | 1.92 | 1.99 | 1.92 | 48,331 |
| 29 Feb 2024 | 1.95 | 0.06 | 3.17% | 1.91 | 1.95 | 1.89 | 15,798 |
| 28 Feb 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 1.96 | 1.88 | 8,730 |
| 27 Feb 2024 | 1.88 | 0.00 | 0.00% | 1.96 | 1.96 | 1.85 | 28,091 |
| 26 Feb 2024 | 1.88 | -0.07 | -3.59% | 1.94 | 1.99 | 1.88 | 45,593 |
| 23 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.05 | 1.93 | 30,226 |
| 22 Feb 2024 | 1.95 | -0.13 | -6.25% | 1.99 | 2.055 | 1.9008 | 63,743 |
| 21 Feb 2024 | 2.08 | -0.02 | -0.72% | 2.06 | 2.18 | 1.96 | 114,502 |
| 20 Feb 2024 | 2.095 | -0.08 | -3.46% | 2.08 | 2.20 | 1.98 | 180,073 |
