Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.046 | -13.9393939394 | 0.33 | 0.3348 | 0.2705 | 416706 | 0.2959295 | CS |
| 4 | -0.093 | -24.6684350133 | 0.377 | 0.4085 | 0.258 | 662854 | 0.31280824 | CS |
| 12 | -0.7751 | -73.1847795298 | 1.0591 | 1.44 | 0.258 | 2227598 | 0.83328886 | CS |
| 26 | -0.346 | -54.9206349206 | 0.63 | 2.7 | 0.258 | 3374263 | 1.80665514 | CS |
| 52 | -1.556 | -84.5652173913 | 1.84 | 2.7 | 0.258 | 1703172 | 1.78179662 | CS |
| 156 | -24.316 | -98.8455284553 | 24.6 | 31.346 | 0.258 | 754321 | 4.66445062 | CS |
| 260 | -17.116 | -98.367816092 | 17.4 | 153.4 | 0.258 | 1652977 | 49.7997419 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.2767 | -0.0083 | -2.91 | 0.2839999 | 0.2873 | 0.27 | 283462 |
| 1743028500 | 0.2849999 | -0.0058 | -1.99 | 0.2885 | 0.299 | 0.2819999 | 414097 |
| 1742942100 | 0.2908 | -0.0022 | -0.75 | 0.3 | 0.31 | 0.287 | 343761 |
| 1742855700 | 0.293 | -0.0043 | -1.45 | 0.309 | 0.309 | 0.29 | 419890 |
| 1742596500 | 0.2973 | -0.0167 | -5.32 | 0.31 | 0.3139 | 0.29 | 529860 |
| 1742510100 | 0.314 | -0.0114 | -3.50 | 0.33 | 0.3348 | 0.3039 | 375922 |
| 1742423700 | 0.3254 | -0.0091 | -2.72 | 0.3434 | 0.3434 | 0.3201 | 169788 |
| 1742337300 | 0.3345 | -0.0155 | -4.43 | 0.3501 | 0.354 | 0.3244 | 348584 |
| 1742250900 | 0.35 | 0.015 | 4.48 | 0.3348999 | 0.36 | 0.3321 | 751003 |
| 1741991700 | 0.335 | 0.0242 | 7.79 | 0.3225 | 0.3358999 | 0.28 | 896500 |
| 1741905300 | 0.3108 | 0.0258001 | 9.05 | 0.288 | 0.3189 | 0.271 | 965108 |
| 1741818900 | 0.2849999 | -0.01 | -3.39 | 0.287 | 0.29829 | 0.258 | 1148641 |
| 1741732500 | 0.295 | 0.0073 | 2.54 | 0.31 | 0.3215 | 0.275 | 2981507 |
| 1741646100 | 0.2877 | -0.0223 | -7.19 | 0.325 | 0.3253 | 0.2801 | 613256 |
| 1741390500 | 0.31 | -0.01 | -3.13 | 0.33 | 0.3399 | 0.3017 | 335682 |
| 1741304100 | 0.32 | -0.0082 | -2.50 | 0.3407 | 0.35 | 0.311 | 294145 |
| 1741217700 | 0.3282 | 0.0132 | 4.19 | 0.317 | 0.3373 | 0.3153 | 272425 |
| 1741131300 | 0.315 | -0.0102 | -3.14 | 0.318 | 0.3246 | 0.3116 | 412928 |
| 1741044900 | 0.3252 | -0.0334 | -9.31 | 0.3651 | 0.3787 | 0.32 | 756314 |
| 1740785700 | 0.3585999 | -0.0106 | -2.87 | 0.37 | 0.3897 | 0.35 | 458328 |
| 1740699300 | 0.3691999 | 0.0091999 | 2.56 | 0.377 | 0.4084999 | 0.3504 | 769340 |
| 1740612900 | 0.36 | 0.0165 | 4.80 | 0.355 | 0.3723 | 0.3517 | 421444 |
| 1740526500 | 0.3435 | -0.0385 | -10.08 | 0.383 | 0.383 | 0.34 | 637091 |
| 1740440100 | 0.382 | -0.0376 | -8.96 | 0.4099999 | 0.4099999 | 0.3701 | 752013 |
| 1740180900 | 0.4196 | -0.0104 | -2.42 | 0.42 | 0.4299 | 0.4011 | 438352 |
| 1740094500 | 0.43 | -0.01 | -2.27 | 0.4472 | 0.449799 | 0.4126 | 450011 |
| 1740008100 | 0.44 | -0.02 | -4.35 | 0.45 | 0.4599 | 0.43 | 329102 |
| 1739921700 | 0.46 | 0.018 | 4.07 | 0.455 | 0.4851 | 0.425001 | 983151 |
| 1739576100 | 0.442 | -0.0235 | -5.05 | 0.42 | 0.4543 | 0.42 | 685872 |
| 1739489700 | 0.4655 | 0.0032 | 0.69 | 0.47 | 0.49 | 0.4262 | 1313922 |
| 1739403300 | 0.4623 | 0.0293 | 6.77 | 0.4402 | 0.47 | 0.4001 | 935371 |
| 1739316900 | 0.433 | 0.0230001 | 5.61 | 0.42 | 0.4373 | 0.4 | 965024 |
| 1739230500 | 0.4099999 | 0.0099999 | 2.50 | 0.4029 | 0.424 | 0.402 | 572502 |
| 1738971300 | 0.4 | -0.025 | -5.88 | 0.4248 | 0.4248 | 0.39 | 879683 |
| 1738884900 | 0.425 | -0.02 | -4.49 | 0.44 | 0.4597 | 0.42 | 759478 |
| 1738798500 | 0.445 | -0.025 | -5.32 | 0.461 | 0.474851 | 0.431601 | 826927 |
| 1738712100 | 0.47 | 0.02 | 4.44 | 0.458 | 0.483 | 0.452 | 1063623 |
| 1738625700 | 0.45 | -0.02 | -4.26 | 0.4423 | 0.46 | 0.433 | 769696 |
| 1738366500 | 0.47 | 0.0191 | 4.24 | 0.45 | 0.51319 | 0.4316 | 1502898 |
| 1738280100 | 0.4509 | -0.0001 | -0.02 | 0.451 | 0.474999 | 0.44 | 484491 |
| 1738193700 | 0.451 | -0.009 | -1.96 | 0.4593 | 0.47222 | 0.45 | 621281 |
| 1738107300 | 0.46 | 0.0029 | 0.63 | 0.4585 | 0.4732 | 0.431 | 1363624 |
| 1738020900 | 0.4571 | -0.0029 | -0.63 | 0.5099 | 0.51839 | 0.45 | 1774176 |
| 1737761700 | 0.46 | -0.0223 | -4.62 | 0.45 | 0.4964 | 0.45 | 1335750 |
| 1737675300 | 0.4823 | 0 | 0.00 | 0.4823 | 0.4823 | 0.4823 | 0 |
| 1737588900 | 0.4823 | -0.0227 | -4.50 | 0.5241 | 0.5241 | 0.478 | 1519855 |
| 1737502500 | 0.505 | -0.005 | -0.98 | 0.54 | 0.54 | 0.4902 | 1357187 |
| 1737156900 | 0.51 | -0.015 | -2.86 | 0.5699999 | 0.5699999 | 0.5 | 1901489 |
| 1737070500 | 0.525 | -0.055 | -9.48 | 0.6 | 0.6147 | 0.49 | 2940791 |
| 1736984100 | 0.58 | -0.005 | -0.85 | 0.5904 | 0.655 | 0.575 | 2513720 |
| 1736897700 | 0.585 | -0.0751 | -11.38 | 0.665 | 0.6791 | 0.5518 | 2590974 |
| 1736811300 | 0.6601 | -0.0899 | -11.99 | 0.74 | 0.74 | 0.64 | 2137278 |
| 1736552100 | 0.75 | -0.047 | -5.90 | 0.7972 | 0.8298 | 0.74 | 3372593 |
| 1736379300 | 0.797 | -0.1493 | -15.78 | 0.8505 | 0.9161 | 0.76 | 4596437 |
| 1736292900 | 0.9463 | -0.2837 | -23.07 | 1.0711 | 1.15 | 0.8711 | 7632860 |
| 1736206500 | 1.23 | 0.44 | 56.67 | 0.8199999 | 1.44 | 0.8097 | 43828279 |
| 1735947300 | 0.7851 | -0.187 | -19.24 | 0.8701 | 0.879899 | 0.7301 | 7317958 |
| 1735860900 | 0.9721 | -0.0379 | -3.75 | 1.0591 | 1.23 | 0.97 | 9913513 |
| 1735688100 | 1.01 | -1.64 | -61.89 | 1.55 | 1.88 | 1 | 29066348 |
| 1735601700 | 2.65 | 2.24 | 544.46 | 1.25 | 2.7 | 1.03 | 225063829 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
