Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WAVD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.6868 | -0.09 | -3.33% | 2.84 | 2.84 | 2.60 | 14,194 |
| 20 May 2024 | 2.7794 | -0.02 | -0.74% | 2.85 | 2.9699 | 2.72 | 4,987 |
| 17 May 2024 | 2.80 | -0.11 | -3.78% | 2.90 | 3.065 | 2.70 | 39,182 |
| 16 May 2024 | 2.91 | 0.35 | 13.67% | 2.48 | 3.20 | 2.2501 | 75,168 |
| 15 May 2024 | 2.56 | -0.42 | -14.09% | 2.84 | 2.86 | 2.5001 | 49,867 |
| 14 May 2024 | 2.98 | -0.39 | -11.57% | 3.11 | 3.1865 | 2.9349 | 116,349 |
| 13 May 2024 | 3.37 | 0.39 | 13.09% | 3.35 | 3.5799 | 3.06 | 202,434 |
| 10 May 2024 | 2.98 | 0.04 | 1.36% | 3.14 | 3.1799 | 2.84 | 161,046 |
| 09 May 2024 | 2.94 | -0.21 | -6.67% | 3.48 | 3.84 | 2.81 | 451,637 |
| 08 May 2024 | 3.15 | 0.73 | 30.17% | 2.49 | 3.20 | 2.3801 | 193,594 |
| 07 May 2024 | 2.42 | -0.01 | -0.41% | 2.47 | 2.5599 | 2.42 | 3,156 |
| 06 May 2024 | 2.43 | 0.06 | 2.53% | 2.43 | 2.60 | 2.38 | 6,260 |
| 03 May 2024 | 2.37 | -0.05 | -2.07% | 2.36 | 2.39 | 2.14 | 9,852 |
| 02 May 2024 | 2.42 | -0.19 | -7.25% | 2.51 | 2.51 | 2.42 | 2,730 |
| 01 May 2024 | 2.6091 | -0.16 | -5.81% | 2.78 | 2.78 | 2.6091 | 6,543 |
| 30 Abr 2024 | 2.77 | 0.27 | 10.80% | 2.50 | 2.77 | 2.50 | 11,397 |
| 29 Abr 2024 | 2.50 | 0.20 | 8.81% | 2.17 | 2.50 | 2.17 | 21,804 |
| 26 Abr 2024 | 2.2976 | 0.12 | 5.39% | 2.14 | 2.3599 | 2.085 | 8,738 |
| 25 Abr 2024 | 2.18 | 0.27 | 14.03% | 1.93 | 2.18 | 1.74 | 26,667 |
| 24 Abr 2024 | 1.9118 | -0.04 | -1.89% | 1.83 | 1.9999 | 1.761 | 16,606 |
| 23 Abr 2024 | 1.9486 | 0.04 | 2.02% | 1.85 | 1.9999 | 1.7101 | 23,736 |
| 22 Abr 2024 | 1.91 | -0.03 | -1.55% | 2.01 | 2.015 | 1.91 | 4,586 |
| 19 Abr 2024 | 1.94 | -0.20 | -9.13% | 2.09 | 2.12 | 1.87 | 16,779 |
| 18 Abr 2024 | 2.135 | 0.11 | 5.17% | 2.01 | 2.45 | 2.0001 | 16,499 |
| 17 Abr 2024 | 2.03 | -0.01 | -0.49% | 2.15 | 2.50 | 2.02 | 34,258 |
| 16 Abr 2024 | 2.04 | -0.20 | -8.93% | 2.22 | 2.46 | 1.80 | 129,873 |
| 15 Abr 2024 | 2.24 | 0.12 | 5.66% | 2.17 | 2.49 | 2.065 | 6,184 |
| 12 Abr 2024 | 2.12 | -0.25 | -10.55% | 2.38 | 2.455 | 2.06 | 6,292 |
| 11 Abr 2024 | 2.37 | -0.12 | -4.82% | 2.43 | 2.59 | 2.3142 | 10,328 |
| 10 Abr 2024 | 2.49 | -0.17 | -6.39% | 2.54 | 2.57 | 2.3001 | 26,955 |
| 09 Abr 2024 | 2.66 | -0.17 | -6.01% | 2.76 | 2.89 | 2.50 | 43,478 |
| 08 Abr 2024 | 2.83 | -0.04 | -1.39% | 2.86 | 2.91 | 2.72 | 9,469 |
| 05 Abr 2024 | 2.87 | -0.03 | -1.03% | 2.88 | 3.06 | 2.7266 | 11,289 |
| 04 Abr 2024 | 2.90 | -0.26 | -8.23% | 3.13 | 3.35 | 2.54 | 53,407 |
| 03 Abr 2024 | 3.16 | -0.36 | -10.23% | 3.44 | 3.44 | 3.15 | 12,940 |
| 02 Abr 2024 | 3.52 | 0.11 | 3.23% | 3.39 | 3.72 | 3.3801 | 25,408 |
| 01 Abr 2024 | 3.41 | -0.05 | -1.45% | 3.44 | 3.555 | 3.38 | 15,182 |
| 28 Mar 2024 | 3.46 | -0.14 | -3.89% | 3.55 | 3.55 | 3.3889 | 8,314 |
| 27 Mar 2024 | 3.60 | 0.33 | 10.09% | 3.24 | 3.73 | 3.1401 | 46,276 |
| 26 Mar 2024 | 3.27 | 0.05 | 1.55% | 3.19 | 3.44 | 3.18 | 30,593 |
| 25 Mar 2024 | 3.22 | -0.15 | -4.45% | 3.30 | 3.3901 | 3.16 | 19,833 |
| 22 Mar 2024 | 3.37 | 0.35 | 11.59% | 3.00 | 3.70 | 2.87 | 178,246 |
| 21 Mar 2024 | 3.02 | 0.14 | 4.86% | 2.84 | 3.16 | 2.84 | 57,943 |
| 20 Mar 2024 | 2.88 | -0.46 | -13.77% | 3.28 | 3.3686 | 2.84 | 165,914 |
| 19 Mar 2024 | 3.34 | -0.05 | -1.47% | 3.44 | 3.90 | 3.34 | 280,511 |
| 18 Mar 2024 | 3.39 | 0.32 | 10.42% | 4.01 | 5.28 | 3.17 | 9,625,703 |
| 15 Mar 2024 | 3.07 | 0.12 | 4.07% | 2.97 | 3.32 | 2.7605 | 52,403 |
| 14 Mar 2024 | 2.95 | 0.13 | 4.61% | 2.89 | 2.96 | 2.61 | 21,782 |
| 13 Mar 2024 | 2.82 | -0.14 | -4.73% | 3.08 | 3.23 | 2.7603 | 21,321 |
| 12 Mar 2024 | 2.96 | 0.15 | 5.34% | 2.66 | 3.30 | 2.61 | 75,302 |
| 11 Mar 2024 | 2.81 | 0.49 | 21.12% | 2.30 | 3.21 | 2.30 | 230,789 |
| 08 Mar 2024 | 2.32 | -0.01 | -0.22% | 2.38 | 2.543 | 2.1952 | 55,810 |
| 07 Mar 2024 | 2.325 | 0.30 | 14.53% | 2.03 | 2.3749 | 2.01 | 21,054 |
| 06 Mar 2024 | 2.03 | -0.05 | -2.40% | 2.07 | 2.12 | 1.9844 | 6,226 |
| 05 Mar 2024 | 2.08 | 0.11 | 5.58% | 2.06 | 2.14 | 1.9202 | 38,201 |
| 04 Mar 2024 | 1.97 | -0.10 | -4.83% | 2.04 | 2.15 | 1.97 | 8,423 |
| 01 Mar 2024 | 2.07 | -0.05 | -2.36% | 2.13 | 2.1999 | 1.98 | 16,884 |
| 29 Feb 2024 | 2.12 | 0.18 | 9.28% | 1.91 | 2.205 | 1.91 | 24,864 |
| 28 Feb 2024 | 1.94 | 0.05 | 2.65% | 1.88 | 2.097 | 1.88 | 7,292 |
| 27 Feb 2024 | 1.89 | 0.13 | 7.39% | 1.88 | 2.1999 | 1.80 | 47,079 |
| 26 Feb 2024 | 1.76 | -0.20 | -10.20% | 1.94 | 1.99 | 1.7501 | 41,053 |
| 23 Feb 2024 | 1.96 | 0.03 | 1.55% | 1.83 | 2.16 | 1.80 | 355,615 |
| 22 Feb 2024 | 1.93 | 0.04 | 2.12% | 1.87 | 1.99 | 1.82 | 19,156 |
