Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.969932104753 | 10.31 | 10.59 | 10.3099 | 3489 | 10.45471836 | CS |
| 4 | -0.24 | -2.25352112676 | 10.65 | 10.65 | 10.27 | 2184 | 10.49304455 | CS |
| 12 | -0.61 | -5.53539019964 | 11.02 | 11.3 | 10.27 | 1643 | 10.75488046 | CS |
| 26 | -0.19 | -1.79245283019 | 10.6 | 15.98 | 10.27 | 3223 | 11.52997265 | CS |
| 52 | -0.51 | -4.67032967033 | 10.92 | 15.98 | 10.27 | 2341 | 11.33698518 | CS |
| 156 | 0.5 | 5.0454086781 | 9.91 | 15.98 | 9.8 | 14298 | 10.97680303 | CS |
| 260 | 0.5 | 5.0454086781 | 9.91 | 15.98 | 9.8 | 14298 | 10.97680303 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726526100 | 10.41 | -0.13 | -1.23 | 10.31 | 10.59 | 10.3099 | 4577 |
| 1726266900 | 10.54 | 0.16 | 1.54 | 10.31 | 10.57 | 10.3099 | 2400 |
| 1726180500 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1726094100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1726007700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725921300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725662100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725575700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725489300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1725402900 | 10.38 | 0 | 0.00 | 10.49 | 10.49 | 10.38 | 6 |
| 1725057300 | 10.38 | 0.04 | 0.39 | 10.27 | 10.6 | 10.27 | 2304 |
| 1724970900 | 10.34 | 0.02 | 0.19 | 10.34 | 10.34 | 10.34 | 100 |
| 1724884500 | 10.32 | -0.18 | -1.71 | 10.27 | 10.46 | 10.27 | 568 |
| 1724798100 | 10.5 | -0.03 | -0.28 | 10.53 | 10.53 | 10.4499 | 8419 |
| 1724711700 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 80 |
| 1724452500 | 10.53 | -0.07 | -0.66 | 10.53 | 10.53 | 10.53 | 210 |
| 1724366100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 5 |
| 1724279700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1724193300 | 10.6 | -0.08 | -0.77 | 10.65 | 10.65 | 10.55 | 5351 |
| 1724106900 | 10.682 | 0.03 | 0.30 | 10.682 | 10.682 | 10.65 | 434 |
| 1723847700 | 10.65 | -0.05 | -0.47 | 10.68 | 10.68 | 10.65 | 402 |
| 1723761300 | 10.6999 | -0 | -0.00 | 10.7 | 10.7 | 10.6999 | 6813 |
| 1723674900 | 10.7001 | 0 | 0.00 | 10.7001 | 10.7001 | 10.7001 | 10 |
| 1723588500 | 10.7001 | 0 | 0.00 | 10.7001 | 10.7001 | 10.7001 | 0 |
| 1723502100 | 10.7001 | 0 | 0.00 | 10.7001 | 10.7001 | 10.7001 | 1 |
| 1723242900 | 10.7001 | -0.01 | -0.09 | 10.7001 | 10.7001 | 10.7001 | 500 |
| 1723156500 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 620 |
| 1723070100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 600 |
| 1722983700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1722897300 | 10.71 | 0.01 | 0.08 | 10.71 | 10.71 | 10.71 | 3237 |
| 1722638100 | 10.7015 | 0 | 0.00 | 10.7015 | 10.7015 | 10.7015 | 1 |
| 1722551700 | 10.7015 | 0 | 0.00 | 10.7015 | 10.7015 | 10.7015 | 0 |
| 1722465300 | 10.7015 | 0 | 0.00 | 10.7015 | 10.7015 | 10.7015 | 0 |
| 1722378900 | 10.7015 | 0 | 0.00 | 10.7015 | 10.7015 | 10.7015 | 5 |
| 1722292500 | 10.7015 | 0 | 0.00 | 10.79 | 10.79 | 10.7015 | 3 |
| 1722033300 | 10.7015 | -0.1 | -0.91 | 10.79 | 10.79 | 10.7015 | 2608 |
| 1721946900 | 10.8001 | 0.1 | 0.94 | 10.74 | 10.9 | 10.74 | 3099 |
| 1721860500 | 10.7 | -0.25 | -2.28 | 10.85 | 10.85 | 10.7 | 3882 |
| 1721774100 | 10.95 | -0.05 | -0.46 | 11 | 11 | 10.75 | 5945 |
| 1721687700 | 11.0001 | 0 | 0.00 | 11 | 11.0001 | 11 | 7 |
| 1721428500 | 11.0001 | -0.08 | -0.72 | 11 | 11.0001 | 11 | 300 |
| 1721342100 | 11.08 | 0.04 | 0.36 | 11.08 | 11.0992 | 11 | 3321 |
| 1721255700 | 11.04 | 0 | 0.00 | 11.0101 | 11.2 | 11.0101 | 1535 |
| 1721169300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 1000 |
| 1721082900 | 11.04 | -0.11 | -0.99 | 11.04 | 11.04 | 11.04 | 419 |
| 1720823700 | 11.15 | 0.2 | 1.83 | 11.15 | 11.15 | 11.09 | 1518 |
| 1720737300 | 10.95 | 0 | 0.00 | 10.87 | 10.95 | 10.87 | 107 |
| 1720650900 | 10.95 | -0.03 | -0.27 | 10.98 | 10.98 | 10.9 | 1104 |
| 1720564500 | 10.98 | -0.1 | -0.90 | 10.81 | 10.98 | 10.81 | 231 |
| 1720478100 | 11.08 | 0 | 0.00 | 10.9 | 11.08 | 10.9 | 44 |
| 1720218900 | 11.08 | 0 | 0.00 | 11.15 | 11.15 | 10.97 | 5 |
| 1720040640 | 11.08 | 0.17 | 1.56 | 11.14 | 11.14 | 10.98 | 312 |
| 1719959700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 53 |
| 1719873300 | 10.91 | -0.19 | -1.71 | 10.91 | 10.91 | 10.91 | 1239 |
| 1719614100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719527700 | 11.1 | 0.1 | 0.91 | 11.3 | 11.3 | 10.92 | 1426 |
| 1719441300 | 11 | -0.01 | -0.09 | 10.91 | 11.04 | 10.91 | 1081 |
| 1719354900 | 11.0101 | 0.1 | 0.92 | 11.02 | 11.05 | 10.91 | 8064 |
| 1719268500 | 10.91 | -0.09 | -0.82 | 11.1999 | 11.2723 | 10.91 | 14299 |
| 1719009300 | 11 | -0.2 | -1.79 | 11.16 | 11.16 | 11 | 591 |
| 1718922900 | 11.2 | 0 | 0.00 | 11.22 | 11.22 | 11.2 | 3 |
| 1718750100 | 11.2 | 0 | 0.00 | 11.13 | 11.2 | 11.13 | 20 |
| 1718663700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
