Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.1 | 0.21 | 1.93 | 11.6 | 11.669 | 10.75 | 2589780 |
| 1739489700 | 10.89 | 0.41 | 3.91 | 10.395 | 10.89 | 10.245 | 1600457 |
| 1739403300 | 10.48 | 0.11 | 1.06 | 10.44 | 10.695 | 10.32 | 1241211 |
| 1739316900 | 10.37 | -0.54 | -4.95 | 10.52 | 10.59 | 10.22 | 1793931 |
| 1739230500 | 10.91 | 0.15 | 1.39 | 10.96 | 11.225 | 10.75 | 2203049 |
| 1738971300 | 10.76 | 0.02 | 0.19 | 10.92 | 11.1343 | 10.6 | 1543915 |
| 1738884900 | 10.74 | 0.52 | 5.09 | 10.34 | 10.97 | 10.34 | 1731396 |
| 1738798500 | 10.22 | 0.06 | 0.59 | 10.01 | 10.31 | 9.93 | 788542 |
| 1738712100 | 10.16 | 0.1 | 0.99 | 10.3 | 10.495 | 10.08 | 1214470 |
| 1738625700 | 10.06 | 0.24 | 2.44 | 9.6199999 | 10.115 | 9.6173 | 807038 |
| 1738366500 | 9.82 | -0.51 | -4.94 | 10.31 | 10.31 | 9.75 | 1230150 |
| 1738280100 | 10.33 | 0.39 | 3.92 | 10.04 | 10.47 | 10.04 | 965027 |
| 1738193700 | 9.94 | -0.09 | -0.90 | 10.14 | 10.308 | 9.9 | 827278 |
| 1738107300 | 10.03 | 0.2 | 2.03 | 9.9 | 10.045 | 9.61 | 613704 |
| 1738020900 | 9.83 | 0.04 | 0.41 | 9.67 | 9.9949999 | 9.6199999 | 863496 |
| 1737761700 | 9.7899999 | 0.19 | 1.98 | 9.43 | 9.81 | 9.3699999 | 1045463 |
| 1737675300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737588900 | 9.6 | 0.07 | 0.73 | 9.43 | 9.715 | 9.405 | 533931 |
| 1737502500 | 9.53 | -0.2 | -2.06 | 9.775 | 9.7899999 | 9.3894 | 958205 |
| 1737156900 | 9.73 | 0.36 | 3.84 | 9.39 | 9.8999 | 9.31 | 859530 |
| 1737070500 | 9.3699999 | -0.06 | -0.64 | 9.4 | 9.445 | 9.305 | 618373 |
| 1736984100 | 9.43 | 0.1 | 1.07 | 9.34 | 9.48 | 9.28 | 822924 |
| 1736897700 | 9.33 | 0.35 | 3.90 | 9.28 | 9.4 | 9.1649999 | 956144 |
| 1736811300 | 8.98 | 0.1 | 1.13 | 8.75 | 8.98 | 8.75 | 496887 |
| 1736552100 | 8.88 | -0.24 | -2.63 | 8.93 | 9.11 | 8.71 | 1087976 |
| 1736379300 | 9.1199999 | -0.16 | -1.72 | 9.16 | 9.18 | 9 | 922732 |
| 1736292900 | 9.28 | 0.17 | 1.87 | 9.2 | 9.315 | 9.11 | 868618 |
| 1736206500 | 9.11 | -0.15 | -1.62 | 9.55 | 9.55 | 9.085 | 977551 |
| 1735947300 | 9.26 | -0.02 | -0.22 | 9.41 | 9.41 | 9.075 | 1302718 |
| 1735860900 | 9.28 | -0.27 | -2.83 | 9.44 | 9.56 | 9.205 | 971809 |
| 1735688100 | 9.55 | 0.01 | 0.10 | 9.49 | 9.67 | 9.3699999 | 712778 |
| 1735601700 | 9.5399999 | -0.24 | -2.45 | 9.67 | 9.67 | 9.48 | 877516 |
| 1735342500 | 9.78 | -0.06 | -0.61 | 9.76 | 9.81 | 9.63 | 640582 |
| 1735256100 | 9.84 | -0.07 | -0.71 | 9.83 | 10 | 9.8 | 422988 |
| 1735077840 | 9.91 | 0.01 | 0.10 | 9.98 | 10.055 | 9.9 | 377135 |
| 1734996900 | 9.9 | 0.14 | 1.43 | 9.75 | 9.94 | 9.56 | 835511 |
| 1734737700 | 9.76 | -0.09 | -0.91 | 9.722 | 9.96 | 9.7017 | 1316512 |
| 1734651300 | 9.85 | -0.16 | -1.60 | 10.15 | 10.24 | 9.84 | 1258462 |
| 1734564900 | 10.01 | -0.45 | -4.30 | 10.46 | 10.505 | 9.955 | 1109421 |
| 1734478500 | 10.46 | 0.43 | 4.29 | 10.115 | 10.59 | 10.052 | 2574887 |
| 1734392100 | 10.03 | -0.33 | -3.19 | 10.173 | 10.41 | 10.01 | 1630686 |
| 1734132900 | 10.36 | -0.1 | -0.96 | 10.24 | 10.385 | 9.96 | 2628084 |
| 1734046500 | 10.46 | 0.06 | 0.58 | 10.22 | 10.485 | 10.2 | 1174929 |
| 1733960100 | 10.4 | 0.09 | 0.87 | 10.2 | 10.435 | 10.115 | 1820883 |
| 1733873700 | 10.31 | -0.26 | -2.46 | 10.165 | 10.375 | 10.09 | 1512038 |
| 1733787300 | 10.57 | 0.75 | 7.64 | 10.6 | 10.99 | 10.495 | 3891112 |
| 1733528100 | 9.82 | 0.22 | 2.29 | 9.8 | 9.885 | 9.72 | 818732 |
| 1733441700 | 9.6 | 0.03 | 0.31 | 9.7498 | 9.78 | 9.53 | 712844 |
| 1733355300 | 9.57 | -0.33 | -3.33 | 9.82 | 9.91 | 9.47 | 1547172 |
| 1733268900 | 9.9 | 0.14 | 1.43 | 9.91 | 10.04 | 9.805 | 1006193 |
| 1733182500 | 9.76 | 0.16 | 1.67 | 9.56 | 9.84 | 9.56 | 1241551 |
| 1732917840 | 9.6 | 0.14 | 1.48 | 9.45 | 9.67 | 9.45 | 568529 |
| 1732750500 | 9.46 | 0.38 | 4.19 | 9.3 | 9.57 | 9.2048 | 2119548 |
| 1732664100 | 9.08 | -0.13 | -1.41 | 9.23 | 9.3 | 9.055 | 626925 |
| 1732577700 | 9.21 | 0.29 | 3.25 | 8.92 | 9.34 | 8.92 | 1347986 |
| 1732318500 | 8.92 | -0.05 | -0.56 | 8.74 | 9.05 | 8.74 | 1759464 |
| 1732232100 | 8.97 | -0.21 | -2.29 | 9.14 | 9.14 | 8.84 | 1841467 |
| 1732145700 | 9.18 | 0.13 | 1.44 | 9.1199999 | 9.43 | 9.07 | 1889999 |
| 1732059300 | 9.05 | 0.54 | 6.35 | 9 | 9.32 | 8.775 | 3131323 |
| 1731972900 | 8.51 | 0.16 | 1.92 | 8.35 | 8.7 | 8.2899999 | 2013956 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
