Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.91% | 17.76 | 13:58:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 | 17.49 | 17.95 | 17.60 |
Resumen Histórico WBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.57 | 18.46 | 17.49 | 17.99 | 8,781,462 | 0.19 | 1.08% |
| 1 Month | 21.58 | 21.6774 | 17.49 | 18.48 | 13,755,816 | -3.82 | -17.70% |
| 3 Months | 23.04 | 23.765 | 17.49 | 20.36 | 11,966,112 | -5.28 | -22.92% |
| 6 Months | 21.71 | 27.05 | 17.49 | 21.94 | 13,127,116 | -3.95 | -18.19% |
| 1 Year | 34.57 | 35.38 | 17.49 | 24.09 | 11,822,532 | -16.81 | -48.63% |
| 3 Years | 52.94 | 55.96 | 17.49 | 33.92 | 8,261,109 | -35.18 | -66.45% |
| 5 Years | 52.72 | 65.00 | 17.49 | 38.37 | 7,462,294 | -34.96 | -66.31% |
WBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 17.60 | -0.21 | -1.18% | 17.74 | 17.89 | 17.53 | 7,856,649 |
| 24 Abr 2024 | 17.81 | -0.24 | -1.33% | 17.81 | 17.98 | 17.62 | 10,260,974 |
| 23 Abr 2024 | 18.05 | -0.17 | -0.93% | 18.14 | 18.46 | 18.03 | 7,288,425 |
| 22 Abr 2024 | 18.22 | -0.02 | -0.11% | 18.33 | 18.35 | 18.00 | 7,636,411 |
| 19 Abr 2024 | 18.24 | 0.65 | 3.70% | 17.57 | 18.28 | 17.56 | 10,864,851 |
| 18 Abr 2024 | 17.59 | -0.04 | -0.23% | 17.68 | 17.73 | 17.51 | 6,749,148 |
| 17 Abr 2024 | 17.63 | -0.01 | -0.06% | 17.77 | 17.86 | 17.53 | 7,696,569 |
| 16 Abr 2024 | 17.64 | -0.01 | -0.06% | 17.66 | 17.825 | 17.54 | 8,547,847 |
| 15 Abr 2024 | 17.65 | -0.20 | -1.12% | 17.90 | 18.17 | 17.535 | 10,500,747 |
| 12 Abr 2024 | 17.85 | -0.23 | -1.27% | 17.94 | 17.98 | 17.70 | 12,533,869 |
| 11 Abr 2024 | 18.08 | 0.06 | 0.33% | 18.05 | 18.1799 | 17.76 | 13,665,148 |
| 10 Abr 2024 | 18.02 | -1.16 | -6.05% | 18.78 | 18.79 | 17.86 | 24,379,904 |
| 09 Abr 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.38 | 19.065 | 11,102,862 |
| 08 Abr 2024 | 19.16 | 0.03 | 0.16% | 19.20 | 19.48 | 19.035 | 11,577,353 |
| 05 Abr 2024 | 19.13 | 0.15 | 0.79% | 18.8101 | 19.24 | 18.625 | 9,994,812 |
| 04 Abr 2024 | 18.98 | 0.48 | 2.59% | 18.59 | 19.08 | 18.5203 | 14,565,634 |
| 03 Abr 2024 | 18.50 | -0.22 | -1.18% | 18.75 | 19.17 | 18.49 | 21,339,134 |
| 02 Abr 2024 | 18.72 | -0.82 | -4.20% | 19.55 | 19.62 | 18.665 | 28,695,346 |
| 01 Abr 2024 | 19.54 | -2.15 | -9.91% | 21.58 | 21.6774 | 19.50 | 36,104,826 |
| 28 Mar 2024 | 21.69 | 0.67 | 3.19% | 20.60 | 22.05 | 20.55 | 32,865,399 |
| 27 Mar 2024 | 21.02 | 0.51 | 2.49% | 20.62 | 21.09 | 20.58 | 12,371,548 |
| 26 Mar 2024 | 20.51 | -0.12 | -0.58% | 20.30 | 20.65 | 20.2907 | 10,181,537 |
