Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -8.46613545817 | 10.04 | 10.39 | 9.18 | 24467830 | 9.61799094 | CS |
| 4 | 0.26 | 2.91153415454 | 8.93 | 11.3 | 8.35 | 26524813 | 9.64990701 | CS |
| 12 | 0.24 | 2.68156424581 | 8.95 | 11.3 | 8.08 | 23748804 | 9.49658608 | CS |
| 26 | -6.7 | -42.1648835746 | 15.89 | 16.25 | 8.08 | 22737903 | 10.067737 | CS |
| 52 | -17.09 | -65.0304414003 | 26.28 | 27.05 | 8.08 | 17937794 | 13.68498448 | CS |
| 156 | -41.22 | -81.7694901805 | 50.41 | 55 | 8.08 | 11461575 | 23.25372237 | CS |
| 260 | -49.71 | -84.3972835314 | 58.9 | 59.78 | 8.08 | 9436001 | 29.47431253 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 9.19 | -0.11 | -1.18 | 9.26 | 9.2899999 | 9.1199999 | 8724533 |
| 1734996900 | 9.3 | -0.25 | -2.62 | 9.5 | 9.5399999 | 9.19 | 18304912 |
| 1734737700 | 9.55 | 0.2 | 2.14 | 9.435 | 9.615 | 9.28 | 28733047 |
| 1734651300 | 9.35 | -0.35 | -3.61 | 9.6199999 | 9.77 | 9.3 | 19080792 |
| 1734564900 | 9.7 | -0.27 | -2.71 | 9.89 | 10.145 | 9.63 | 25563803 |
| 1734478500 | 9.97 | -0.21 | -2.06 | 10.04 | 10.39 | 9.5399999 | 30656595 |
| 1734392100 | 10.18 | -0.21 | -2.02 | 10.2 | 10.2 | 9.85 | 26017657 |
| 1734132900 | 10.39 | 0.66 | 6.78 | 9.66 | 10.45 | 9.41 | 38692100 |
| 1734046500 | 9.73 | -0.11 | -1.12 | 9.82 | 10.015 | 9.56 | 19484557 |
| 1733960100 | 9.84 | -0.58 | -5.57 | 9.96 | 10.25 | 9.5399999 | 43172264 |
| 1733873700 | 10.42 | 1.57 | 17.74 | 8.85 | 11.3 | 8.5399999 | 104564223 |
| 1733787300 | 8.85 | 0.29 | 3.39 | 8.63 | 9.115 | 8.57 | 21798073 |
| 1733528100 | 8.56 | 0.09 | 1.06 | 8.64 | 8.82 | 8.46 | 15226541 |
| 1733441700 | 8.47 | -0.27 | -3.09 | 8.7899999 | 8.83 | 8.35 | 25111707 |
| 1733355300 | 8.74 | -0.21 | -2.35 | 9.0399999 | 9.095 | 8.73 | 13978962 |
| 1733268900 | 8.95 | -0.03 | -0.33 | 8.92 | 9.065 | 8.7899999 | 14732433 |
| 1733182500 | 8.98 | -0.04 | -0.44 | 9 | 9.07 | 8.8699999 | 18517032 |
| 1732917840 | 9.02 | -0.04 | -0.44 | 9.11 | 9.19 | 9.01 | 9936112 |
| 1732750500 | 9.06 | 0.33 | 3.78 | 8.77 | 9.08 | 8.77 | 13658036 |
| 1732664100 | 8.73 | -0.33 | -3.64 | 8.93 | 8.97 | 8.655 | 16742604 |
| 1732577700 | 9.06 | 0.4 | 4.62 | 8.78 | 9.15 | 8.69 | 29171355 |
| 1732318500 | 8.66 | 0.36 | 4.34 | 8.255 | 8.685 | 8.255 | 19644697 |
| 1732232100 | 8.3 | 0.06 | 0.73 | 8.26 | 8.33 | 8.08 | 19207100 |
| 1732145700 | 8.24 | -0.05 | -0.60 | 8.24 | 8.33 | 8.11 | 25385648 |
| 1732059300 | 8.2899999 | -0.37 | -4.27 | 8.52 | 8.68 | 8.25 | 21895848 |
| 1731972900 | 8.66 | 0.18 | 2.12 | 8.28 | 8.95 | 8.2114999 | 25015431 |
| 1731713700 | 8.48 | -0.33 | -3.75 | 8.89 | 8.8987 | 8.46 | 21624502 |
| 1731627300 | 8.81 | -0.22 | -2.44 | 9.095 | 9.095 | 8.7449999 | 19256938 |
| 1731540900 | 9.03 | 0.02 | 0.22 | 9.03 | 9.25 | 8.98 | 16309626 |
| 1731454500 | 9.01 | -0.38 | -4.05 | 9.25 | 9.365 | 8.91 | 22295535 |
| 1731368100 | 9.39 | 0.32 | 3.53 | 9.15 | 9.555 | 9.035 | 20208363 |
| 1731108900 | 9.07 | -0.2 | -2.16 | 9.25 | 9.39 | 9.05 | 20781967 |
| 1731022500 | 9.27 | 0.04 | 0.43 | 9.38 | 9.59 | 9.25 | 18570693 |
| 1730936100 | 9.23 | -0.39 | -4.05 | 9.6819 | 9.85 | 9.21 | 21200501 |
| 1730849700 | 9.6199999 | 0.29 | 3.11 | 9.3 | 9.6199999 | 9.17 | 18043000 |
| 1730763300 | 9.33 | -0.13 | -1.37 | 9.49 | 9.69 | 9.305 | 11937802 |
| 1730500500 | 9.46 | 0 | 0.00 | 9.56 | 9.57 | 9.355 | 12100469 |
| 1730414100 | 9.46 | 0.22 | 2.38 | 9.24 | 9.5 | 9.08 | 16622499 |
| 1730327700 | 9.24 | -0.11 | -1.18 | 9.305 | 9.445 | 9.23 | 13192583 |
| 1730241300 | 9.35 | -0.09 | -0.95 | 9.35 | 9.67 | 9.26 | 17284461 |
| 1730154900 | 9.44 | 0.18 | 1.94 | 9.38 | 9.548 | 9.31 | 15650212 |
| 1729895700 | 9.26 | -0.08 | -0.86 | 9.3699999 | 9.575 | 9.25 | 17989850 |
| 1729809300 | 9.34 | -0.01 | -0.11 | 9.3699999 | 9.585 | 9.27 | 19107835 |
| 1729722900 | 9.35 | -0.38 | -3.91 | 9.7 | 9.7 | 9.26 | 25888328 |
| 1729636500 | 9.73 | -0.72 | -6.89 | 10.45 | 10.48 | 9.6199999 | 36761720 |
| 1729550100 | 10.45 | -0.34 | -3.15 | 10.78 | 10.8 | 10.435 | 19963974 |
| 1729290900 | 10.79 | 0.13 | 1.22 | 10.67 | 10.89 | 10.325 | 21785457 |
| 1729204500 | 10.66 | -0.41 | -3.70 | 10.97 | 11.06 | 10.34 | 32149990 |
| 1729118100 | 11.07 | 0.65 | 6.24 | 10.47 | 11.11 | 10.25 | 49786030 |
| 1729031700 | 10.42 | 1.42 | 15.78 | 9.6 | 10.64 | 9.6 | 88455539 |
| 1728945300 | 9 | -0.21 | -2.28 | 9.28 | 9.45 | 8.9149999 | 33525949 |
| 1728686100 | 9.21 | 0.18 | 1.99 | 8.9 | 9.28 | 8.83 | 19270860 |
| 1728599700 | 9.03 | 0.12 | 1.35 | 8.885 | 9.0399999 | 8.8600999 | 14932341 |
| 1728513300 | 8.91 | -0.17 | -1.87 | 9.035 | 9.17 | 8.8699999 | 18475945 |
| 1728426900 | 9.08 | 0.21 | 2.37 | 8.82 | 9.09 | 8.76 | 17015514 |
| 1728340500 | 8.8699999 | 0.15 | 1.72 | 8.77 | 8.9 | 8.67 | 13989675 |
| 1728081300 | 8.72 | 0.05 | 0.58 | 8.9149999 | 8.93 | 8.71 | 15325631 |
| 1727994900 | 8.67 | -0.03 | -0.34 | 8.63 | 8.68 | 8.52 | 13379838 |
| 1727908500 | 8.7 | 0 | 0.00 | 8.765 | 9.0399999 | 8.69 | 15108768 |
| 1727822100 | 8.7 | -0.26 | -2.90 | 8.95 | 9.025 | 8.595 | 18895518 |
| 1727735520 | 8.96 | -0.1 | -1.10 | 9.14 | 9.195 | 8.94 | 19271360 |
| 1727476500 | 9.06 | 0.54 | 6.34 | 8.61 | 9.2 | 8.6 | 27337649 |
| 1727390100 | 8.52 | 0.27 | 3.27 | 8.33 | 8.5886 | 8.3 | 19899753 |
| 1727303700 | 8.25 | -0.28 | -3.28 | 8.5 | 8.525 | 8.22 | 22577653 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
