Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -10.6666666667 | 11.25 | 11.6 | 9.52 | 36205867 | 10.2305957 | CS |
| 4 | -0.55 | -5.18867924528 | 10.6 | 13.245 | 9.52 | 34469899 | 11.3323783 | CS |
| 12 | 0.96 | 10.5610561056 | 9.09 | 13.245 | 8.08 | 26543215 | 10.14988983 | CS |
| 26 | -0.67 | -6.25 | 10.72 | 13.245 | 8.08 | 23193664 | 9.8144756 | CS |
| 52 | -12.07 | -54.5660036166 | 22.12 | 23.765 | 8.08 | 19102031 | 12.20597533 | CS |
| 156 | -38.81 | -79.4310274253 | 48.86 | 50.19 | 8.08 | 12230506 | 21.65112822 | CS |
| 260 | -43.46 | -81.2184638385 | 53.51 | 57.05 | 8.08 | 9929753 | 28.027328 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738884900 | 10.05 | -0.07 | -0.69 | 10.135 | 10.28 | 9.95 | 13370158 |
| 1738798500 | 10.12 | 0.23 | 2.33 | 9.855 | 10.27 | 9.78 | 18527587 |
| 1738712100 | 9.89 | 0.13 | 1.33 | 9.67 | 9.99 | 9.625 | 23296895 |
| 1738625700 | 9.76 | -0.52 | -5.06 | 9.92 | 10.15 | 9.75 | 28459449 |
| 1738366500 | 10.28 | -1.18 | -10.30 | 9.95 | 10.75 | 9.52 | 91435293 |
| 1738280100 | 11.46 | 0.21 | 1.87 | 11.25 | 11.6 | 11.25 | 16846676 |
| 1738193700 | 11.25 | 0.36 | 3.31 | 10.88 | 11.42 | 10.87 | 16855070 |
| 1738107300 | 10.89 | -0.45 | -3.97 | 11.27 | 11.31 | 10.7 | 18919523 |
| 1738020900 | 11.34 | -0.53 | -4.47 | 11.975 | 12.11 | 10.66 | 36299864 |
| 1737761700 | 11.87 | 0.25 | 2.15 | 11.65 | 11.87 | 11.555 | 12974677 |
| 1737675300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1737588900 | 11.62 | 0.25 | 2.20 | 11.25 | 11.64 | 11.13 | 19033120 |
| 1737502500 | 11.37 | -1.15 | -9.19 | 11.5 | 11.7371 | 10.77 | 49593962 |
| 1737156900 | 12.52 | -0.41 | -3.17 | 13.03 | 13.245 | 12.43 | 34143014 |
| 1737070500 | 12.93 | 0.4 | 3.19 | 12.4 | 12.97 | 12.315 | 18791882 |
| 1736984100 | 12.53 | 0.29 | 2.37 | 12.46 | 12.57 | 12.015 | 24081876 |
| 1736897700 | 12.24 | 0.34 | 2.86 | 11.93 | 12.35 | 11.74 | 33200260 |
| 1736811300 | 11.9 | 0.14 | 1.19 | 11.68 | 11.94 | 10.96 | 36245188 |
| 1736552100 | 11.76 | 2.54 | 27.55 | 10.735 | 12 | 10.7 | 102321108 |
| 1736379300 | 9.22 | -0.45 | -4.65 | 9.5 | 9.55 | 9.2 | 21392481 |
| 1736292900 | 9.67 | 0.2 | 2.11 | 9.635 | 10.1 | 9.57 | 20158919 |
| 1736206500 | 9.47 | -0.03 | -0.32 | 9.7401 | 9.97 | 9.41 | 20680790 |
| 1735947300 | 9.5 | 0.31 | 3.37 | 9.25 | 9.52 | 9.13 | 14049060 |
| 1735860900 | 9.19 | -0.14 | -1.50 | 9.36 | 9.585 | 9.07 | 17112556 |
| 1735688100 | 9.33 | 0.07 | 0.76 | 9.3 | 9.51 | 9.22 | 12605590 |
| 1735601700 | 9.26 | -0.36 | -3.74 | 9.48 | 9.53 | 9.23 | 13906174 |
| 1735342500 | 9.6199999 | -0.06 | -0.62 | 9.71 | 9.73 | 9.5409 | 11133976 |
| 1735256100 | 9.68 | 0.49 | 5.33 | 9.15 | 9.7 | 9.14 | 15708654 |
| 1735077840 | 9.19 | -0.11 | -1.18 | 9.26 | 9.2899999 | 9.1199999 | 8724533 |
| 1734996900 | 9.3 | -0.25 | -2.62 | 9.5 | 9.5399999 | 9.19 | 18304912 |
| 1734737700 | 9.55 | 0.2 | 2.14 | 9.435 | 9.615 | 9.28 | 28733047 |
| 1734651300 | 9.35 | -0.35 | -3.61 | 9.6199999 | 9.77 | 9.3 | 19080792 |
| 1734564900 | 9.7 | -0.27 | -2.71 | 9.89 | 10.145 | 9.63 | 25563803 |
| 1734478500 | 9.97 | -0.21 | -2.06 | 10.04 | 10.39 | 9.5399999 | 30656595 |
| 1734392100 | 10.18 | -0.21 | -2.02 | 10.2 | 10.2 | 9.85 | 26017657 |
| 1734132900 | 10.39 | 0.66 | 6.78 | 9.66 | 10.45 | 9.41 | 38692100 |
| 1734046500 | 9.73 | -0.11 | -1.12 | 9.82 | 10.015 | 9.56 | 19484557 |
| 1733960100 | 9.84 | -0.58 | -5.57 | 9.96 | 10.25 | 9.5399999 | 43172264 |
| 1733873700 | 10.42 | 1.57 | 17.74 | 8.85 | 11.3 | 8.5399999 | 104564223 |
| 1733787300 | 8.85 | 0.29 | 3.39 | 8.63 | 9.115 | 8.57 | 21798073 |
| 1733528100 | 8.56 | 0.09 | 1.06 | 8.64 | 8.82 | 8.46 | 15226541 |
| 1733441700 | 8.47 | -0.27 | -3.09 | 8.7899999 | 8.83 | 8.35 | 25111707 |
| 1733355300 | 8.74 | -0.21 | -2.35 | 9.0399999 | 9.095 | 8.73 | 13978962 |
| 1733268900 | 8.95 | -0.03 | -0.33 | 8.92 | 9.065 | 8.7899999 | 14732433 |
| 1733182500 | 8.98 | -0.04 | -0.44 | 9 | 9.07 | 8.8699999 | 18517032 |
| 1732917840 | 9.02 | -0.04 | -0.44 | 9.11 | 9.19 | 9.01 | 9936112 |
| 1732750500 | 9.06 | 0.33 | 3.78 | 8.77 | 9.08 | 8.77 | 13658036 |
| 1732664100 | 8.73 | -0.33 | -3.64 | 8.93 | 8.97 | 8.655 | 16742604 |
| 1732577700 | 9.06 | 0.4 | 4.62 | 8.78 | 9.15 | 8.69 | 29171355 |
| 1732318500 | 8.66 | 0.36 | 4.34 | 8.255 | 8.685 | 8.255 | 19644697 |
| 1732232100 | 8.3 | 0.06 | 0.73 | 8.26 | 8.33 | 8.08 | 19207100 |
| 1732145700 | 8.24 | -0.05 | -0.60 | 8.24 | 8.33 | 8.11 | 25385648 |
| 1732059300 | 8.2899999 | -0.37 | -4.27 | 8.52 | 8.68 | 8.25 | 21895848 |
| 1731972900 | 8.66 | 0.18 | 2.12 | 8.28 | 8.95 | 8.2114999 | 25015431 |
| 1731713700 | 8.48 | -0.33 | -3.75 | 8.89 | 8.8987 | 8.46 | 21624502 |
| 1731627300 | 8.81 | -0.22 | -2.44 | 9.095 | 9.095 | 8.7449999 | 19256938 |
| 1731540900 | 9.03 | 0.02 | 0.22 | 9.03 | 9.25 | 8.98 | 16309626 |
| 1731454500 | 9.01 | -0.38 | -4.05 | 9.25 | 9.365 | 8.91 | 22295535 |
| 1731368100 | 9.39 | 0.32 | 3.53 | 9.15 | 9.555 | 9.035 | 20208363 |
| 1731108900 | 9.07 | -0.2 | -2.16 | 9.25 | 9.39 | 9.05 | 20781967 |
| 1731022500 | 9.27 | 0.04 | 0.43 | 9.38 | 9.59 | 9.25 | 18570693 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
