Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Asset Total Return | WBND | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0247 | 0.12% | 19.8275 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.76 | 19.76 | 19.83 | 19.8275 | 19.8028 |
Resumen Histórico WBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.89 | 19.50 | 19.73 | 18,996 | 0.3275 | 1.68% |
| 1 Month | 19.66 | 19.89 | 19.38 | 19.61 | 10,759 | 0.1675 | 0.85% |
| 3 Months | 20.10 | 20.32 | 19.38 | 19.94 | 12,220 | -0.2725 | -1.36% |
| 6 Months | 19.40 | 20.779 | 19.22 | 20.16 | 15,659 | 0.4275 | 2.20% |
| 1 Year | 20.73 | 21.19 | 18.71 | 20.13 | 16,818 | -0.9025 | -4.35% |
| 3 Years | 27.22 | 27.49 | 18.64 | 22.08 | 21,645 | -7.39 | -27.16% |
| 5 Years | 26.22 | 31.62 | 18.64 | 25.14 | 29,331 | -6.39 | -24.38% |
WBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.8275 | 0.02 | 0.12% | 19.76 | 19.83 | 19.76 | 2,680 |
| 08 May 2024 | 19.8028 | -0.06 | -0.31% | 19.82 | 19.83 | 19.79 | 12,231 |
| 07 May 2024 | 19.865 | 0.07 | 0.35% | 19.82 | 19.89 | 19.82 | 16,151 |
| 06 May 2024 | 19.795 | 0.04 | 0.18% | 19.80 | 19.81 | 19.78 | 21,550 |
| 03 May 2024 | 19.76 | 0.16 | 0.82% | 19.75 | 19.77 | 19.71 | 10,940 |
| 02 May 2024 | 19.60 | 0.11 | 0.56% | 19.50 | 19.62 | 19.50 | 34,107 |
| 01 May 2024 | 19.49 | 0.03 | 0.17% | 19.40 | 19.57 | 19.40 | 29,158 |
| 30 Abr 2024 | 19.4575 | -0.11 | -0.57% | 19.51 | 19.5194 | 19.4431 | 6,069 |
| 29 Abr 2024 | 19.57 | 0.06 | 0.31% | 19.50 | 19.61 | 19.50 | 12,201 |
| 26 Abr 2024 | 19.51 | 0.08 | 0.39% | 19.46 | 19.54 | 19.46 | 9,293 |
| 25 Abr 2024 | 19.435 | -0.08 | -0.38% | 19.385 | 19.46 | 19.385 | 14,054 |
| 24 Abr 2024 | 19.51 | -0.07 | -0.36% | 19.56 | 19.56 | 19.45 | 7,858 |
| 23 Abr 2024 | 19.58 | 0.08 | 0.41% | 19.50 | 19.60 | 19.50 | 3,318 |
| 22 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.47 | 19.5025 | 19.47 | 1,708 |
| 19 Abr 2024 | 19.5004 | 0.04 | 0.18% | 19.47 | 19.51 | 19.47 | 8,535 |
| 18 Abr 2024 | 19.4654 | -0.07 | -0.38% | 19.51 | 19.51 | 19.42 | 3,799 |
| 17 Abr 2024 | 19.54 | 0.13 | 0.70% | 19.46 | 19.5578 | 19.46 | 8,595 |
| 16 Abr 2024 | 19.405 | -0.10 | -0.51% | 19.43 | 19.43 | 19.38 | 1,874 |
| 15 Abr 2024 | 19.505 | -0.19 | -0.97% | 19.59 | 19.59 | 19.50 | 6,525 |
| 12 Abr 2024 | 19.6953 | 0.07 | 0.36% | 19.69 | 19.71 | 19.68 | 4,145 |
| 11 Abr 2024 | 19.625 | 0.02 | 0.13% | 19.66 | 19.66 | 19.60 | 3,070 |
| 10 Abr 2024 | 19.60 | -0.34 | -1.68% | 19.67 | 19.7399 | 19.60 | 11,809 |
