Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 4.79041916168 | 13.36 | 14.15 | 13.0193 | 276509 | 13.60632459 | CS |
| 4 | 1.085 | 8.40108401084 | 12.915 | 14.15 | 12.08 | 327558 | 13.07931683 | CS |
| 12 | 2.79 | 24.8884924175 | 11.21 | 14.15 | 10.05 | 346999 | 11.9310205 | CS |
| 26 | -5.87 | -29.5420231505 | 19.87 | 24.12 | 10.05 | 415247 | 13.86751893 | CS |
| 52 | -7.3 | -34.2723004695 | 21.3 | 25.66 | 10.05 | 480288 | 15.23733846 | CS |
| 156 | -7.3 | -34.2723004695 | 21.3 | 25.66 | 10.05 | 480288 | 15.23733846 | CS |
| 260 | -7.3 | -34.2723004695 | 21.3 | 25.66 | 10.05 | 480288 | 15.23733846 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 14 | 0.41 | 3.02 | 13.62 | 14.3 | 13.51 | 262097 |
| 1735860900 | 13.59 | 0.01 | 0.07 | 13.59 | 13.71 | 13.218 | 245808 |
| 1735688100 | 13.58 | -0.17 | -1.24 | 13.95 | 14.15 | 13.5 | 237198 |
| 1735601700 | 13.75 | 0.19 | 1.40 | 13.36 | 13.77 | 13.0193 | 206848 |
| 1735342500 | 13.56 | 0.04 | 0.30 | 13.36 | 13.59 | 13.11 | 422738 |
| 1735256100 | 13.52 | 0.1 | 0.75 | 13.4 | 13.79 | 13.01 | 381920 |
| 1735077840 | 13.42 | 0.12 | 0.90 | 13.27 | 13.6 | 12.97 | 154097 |
| 1734996900 | 13.3 | 0.25 | 1.92 | 12.88 | 13.42 | 12.88 | 178830 |
| 1734737700 | 13.05 | 0.63 | 5.07 | 12.1 | 13.29 | 12 | 549592 |
| 1734651300 | 12.42 | 0.03 | 0.24 | 12.34 | 12.69 | 12.235 | 631571 |
| 1734564900 | 12.39 | -0.51 | -3.95 | 12.8 | 13.04 | 12.08 | 529586 |
| 1734478500 | 12.9 | 0.07 | 0.55 | 12.77 | 13.11 | 12.485 | 292102 |
| 1734392100 | 12.83 | 0.09 | 0.71 | 12.74 | 13.11 | 12.42 | 270388 |
| 1734132900 | 12.74 | -0.5 | -3.78 | 13.14 | 13.15 | 12.42 | 300842 |
| 1734046500 | 13.24 | -0.28 | -2.03 | 13.36 | 13.36 | 12.94 | 174498 |
| 1733960100 | 13.515 | 0.01 | 0.04 | 13.65 | 14 | 13.255 | 380657 |
| 1733873700 | 13.51 | 0.81 | 6.38 | 12.66 | 13.9 | 12.63 | 387805 |
| 1733787300 | 12.7 | -0.27 | -2.08 | 12.77 | 13.35 | 12.41 | 449533 |
| 1733528100 | 12.97 | 0.18 | 1.41 | 13.01 | 13.03 | 12.68 | 177758 |
| 1733441700 | 12.79 | -0.38 | -2.89 | 13.29 | 13.36 | 12.67 | 256783 |
| 1733355300 | 13.17 | 0.68 | 5.44 | 12.54 | 13.98 | 12.54 | 563049 |
| 1733268900 | 12.49 | -0.13 | -1.03 | 12 | 12.64 | 11.67 | 562997 |
| 1733182500 | 12.62 | 0.34 | 2.77 | 12.37 | 12.67 | 11.95 | 257392 |
| 1732917840 | 12.28 | 0.26 | 2.16 | 12.07 | 12.42 | 12.05 | 140332 |
| 1732750500 | 12.02 | 0.31 | 2.65 | 11.76 | 12.4 | 11.66 | 248243 |
| 1732664100 | 11.71 | -0.37 | -3.06 | 12.05 | 12.105 | 11.62 | 179512 |
| 1732577700 | 12.08 | 0.23 | 1.94 | 11.95 | 12.2837 | 11.89 | 212369 |
| 1732318500 | 11.85 | 0.04 | 0.34 | 11.8 | 12.06 | 11.68 | 201289 |
| 1732232100 | 11.81 | -0.15 | -1.25 | 11.91 | 12.24 | 11.63 | 283634 |
| 1732145700 | 11.96 | 0.85 | 7.65 | 11.11 | 12 | 10.96 | 831302 |
| 1732059300 | 11.11 | 0.41 | 3.83 | 10.69 | 11.17 | 10.56 | 491601 |
| 1731972900 | 10.7 | -0.04 | -0.37 | 10.78 | 11.2 | 10.61 | 269272 |
| 1731713700 | 10.74 | -0.26 | -2.36 | 10.97 | 10.97 | 10.61 | 520318 |
| 1731627300 | 11 | 0.5 | 4.76 | 10.59 | 11.06 | 10.47 | 468887 |
| 1731540900 | 10.5 | -0.57 | -5.15 | 10.9 | 10.99 | 10.05 | 545113 |
| 1731454500 | 11.07 | -0.64 | -5.47 | 11.39 | 11.39 | 10.88 | 284172 |
| 1731368100 | 11.71 | 0.88 | 8.13 | 10.76 | 11.75 | 10.37 | 692527 |
| 1731108900 | 10.83 | -0.9 | -7.67 | 12.92 | 13.1669 | 10.76 | 1359307 |
| 1731022500 | 11.73 | 0.28 | 2.45 | 11.47 | 12.4 | 11.425 | 650133 |
| 1730936100 | 11.45 | 0.19 | 1.69 | 11.43 | 11.5 | 11.04 | 547793 |
| 1730849700 | 11.26 | 0.22 | 1.99 | 11.07 | 11.35 | 10.91 | 283567 |
| 1730763300 | 11.04 | 0.5 | 4.74 | 10.8 | 11.24 | 10.48 | 304601 |
| 1730500500 | 10.54 | 0.14 | 1.35 | 10.5 | 10.745 | 10.4172 | 204972 |
| 1730414100 | 10.4 | -0.41 | -3.79 | 10.84 | 10.92 | 10.4 | 309425 |
| 1730327700 | 10.81 | 0.07 | 0.65 | 10.71 | 11.25 | 10.71 | 188570 |
| 1730241300 | 10.74 | -0.51 | -4.53 | 11.25 | 11.295 | 10.73 | 222604 |
| 1730154900 | 11.25 | 0.07 | 0.63 | 11.25 | 11.5 | 11.14 | 226101 |
| 1729895700 | 11.18 | -0.19 | -1.67 | 11.35 | 11.53 | 11.15 | 237794 |
| 1729809300 | 11.37 | 0.09 | 0.80 | 11.28 | 11.53 | 11.23 | 227297 |
| 1729722900 | 11.28 | 0.02 | 0.18 | 11.23 | 11.555 | 11.2 | 263698 |
| 1729636500 | 11.26 | -0.3 | -2.60 | 11.5 | 11.65 | 11.25 | 195208 |
| 1729550100 | 11.56 | -0.18 | -1.53 | 11.81 | 12.1658 | 11.32 | 322743 |
| 1729290900 | 11.74 | 0.31 | 2.71 | 11.41 | 12.1036 | 11.3641 | 266650 |
| 1729204500 | 11.43 | 0.14 | 1.24 | 11.39 | 11.47 | 11.07 | 188045 |
| 1729118100 | 11.29 | 0.11 | 0.98 | 11.35 | 11.4976 | 11.06 | 214488 |
| 1729031700 | 11.18 | -0.12 | -1.06 | 11.3 | 11.35 | 10.77 | 289075 |
| 1728945300 | 11.3 | 0.07 | 0.62 | 11.31 | 11.33 | 10.6501 | 205720 |
| 1728686100 | 11.23 | -0.21 | -1.84 | 11.21 | 11.55 | 11.01 | 321914 |
| 1728599700 | 11.44 | 0.84 | 7.92 | 10.61 | 11.52 | 10.4472 | 303941 |
| 1728513300 | 10.6 | -0.15 | -1.40 | 10.7 | 10.905 | 10.49 | 155640 |
| 1728426900 | 10.75 | -0.09 | -0.83 | 10.93 | 10.93 | 10.64 | 128968 |
| 1728340500 | 10.84 | -0.44 | -3.90 | 11.42 | 11.42 | 10.62 | 281681 |
| 1728081300 | 11.28 | 0.66 | 6.21 | 10.89 | 11.755 | 10.89 | 413753 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
