Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WeBuy Global Ltd | WBUY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.024 | -4.15% | 0.555 | 14:42:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.56 | 0.5495 | 0.5989 | 0.579 |
Resumen Histórico WBUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.489 | 0.66 | 0.489 | 0.5536028 | 368,071 | 0.066 | 13.50% |
| 1 Month | 0.32 | 0.66 | 0.30 | 0.4142781 | 324,394 | 0.235 | 73.44% |
| 3 Months | 0.478 | 0.66 | 0.30 | 0.4076103 | 244,137 | 0.077 | 16.11% |
| 6 Months | 5.08 | 14.30 | 0.30 | 1.14 | 757,836 | -4.53 | -89.07% |
| 1 Year | 7.75 | 14.30 | 0.30 | 1.49 | 744,397 | -7.20 | -92.84% |
| 3 Years | 7.75 | 14.30 | 0.30 | 1.49 | 744,397 | -7.20 | -92.84% |
| 5 Years | 7.75 | 14.30 | 0.30 | 1.49 | 744,397 | -7.20 | -92.84% |
WBUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.579 | 0.004 | 0.70% | 0.66 | 0.66 | 0.563 | 188,490 |
| 13 May 2024 | 0.575 | 0.015 | 2.68% | 0.56 | 0.64 | 0.55 | 465,920 |
| 10 May 2024 | 0.56 | 0.01 | 1.82% | 0.51 | 0.58 | 0.51 | 216,029 |
| 09 May 2024 | 0.55 | 0.03 | 5.77% | 0.52 | 0.59 | 0.52 | 548,447 |
| 08 May 2024 | 0.52 | 0.05 | 10.64% | 0.489 | 0.55 | 0.489 | 421,467 |
| 07 May 2024 | 0.47 | 0.0309 | 7.04% | 0.438 | 0.482 | 0.42 | 394,655 |
| 06 May 2024 | 0.4391 | 0.0328 | 8.07% | 0.41 | 0.44 | 0.40 | 194,057 |
| 03 May 2024 | 0.4063 | 0.0323 | 8.64% | 0.347 | 0.4069 | 0.347 | 270,189 |
| 02 May 2024 | 0.374 | 0.002 | 0.54% | 0.3522 | 0.379 | 0.3522 | 28,177 |
| 01 May 2024 | 0.372 | -0.0074 | -1.95% | 0.389 | 0.389 | 0.3602 | 99,037 |
| 30 Abr 2024 | 0.3794 | 0.0054 | 1.44% | 0.3825 | 0.395 | 0.331 | 270,032 |
| 29 Abr 2024 | 0.374 | 0.063 | 20.26% | 0.3224 | 0.4195 | 0.32 | 1,077,398 |
| 26 Abr 2024 | 0.311 | -0.0067 | -2.11% | 0.31 | 0.33 | 0.31 | 140,696 |
| 25 Abr 2024 | 0.3177 | 0.0067 | 2.15% | 0.31 | 0.320551 | 0.3003 | 212,383 |
| 24 Abr 2024 | 0.311 | -0.0189 | -5.73% | 0.325 | 0.34 | 0.3022 | 294,836 |
| 23 Abr 2024 | 0.3299 | -0.0071 | -2.11% | 0.337 | 0.339 | 0.3201 | 107,964 |
| 22 Abr 2024 | 0.337 | 0.018 | 5.64% | 0.315 | 0.337 | 0.315 | 266,100 |
| 19 Abr 2024 | 0.319 | 0.009 | 2.90% | 0.3192 | 0.3399 | 0.3135 | 774,442 |
| 18 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.33 | 0.3301 | 0.31 | 143,189 |
| 17 Abr 2024 | 0.31 | -0.0278 | -8.23% | 0.32 | 0.3401 | 0.30 | 374,370 |
| 16 Abr 2024 | 0.3378 | -0.0222 | -6.17% | 0.367 | 0.391 | 0.3001 | 572,984 |
| 15 Abr 2024 | 0.36 | -0.0327 | -8.33% | 0.3997 | 0.4099 | 0.350601 | 241,157 |
