ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WisdomTree Cloud Computing Fund

WisdomTree Cloud Computing Fund (WCLD)

39.905
-0.195
( -0.49% )
Actualizado: 10:53:25
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.9711.047725059135.93540.4835.93519931838.92865519SP
46.94521.070995145632.9640.4832.9614499736.39664363SP
128.29526.241695665931.6140.4829.759844233.96781732SP
267.81524.353381115632.0940.4827.903616381631.68930988SP
529.44531.007879185830.4640.4827.903625126833.31619634SP
156-17.075-29.966654966756.9858.2422.7935025033.13790442SP
26013.53551.327265832426.3765.5118.9935655038.876105SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173257770040.10.531.3440.0740.4839.93167408
173231850039.570.922.3839.12539.6339310875
173223210038.651.453.9037.8238.837.8366577
173214570037.20.30.8137.199937.236.6548293
173205930036.90.681.8835.93536.935.935103438
173197290036.22-0.15-0.4136.348236.4236.174459
173171370036.37-0.94-2.5236.94536.94536.224592234
173162730037.31-0.64-1.6937.8637.8637.2969250
173154090037.950.250.6637.6938.537.69101067
173145450037.70.260.6937.337.8437.2685724
173136810037.440.772.1036.946837.5236.9108110
173110890036.670.090.2536.736.736.2103699
173102250036.580.812.2635.9636.65535.96109793
173093610035.771.684.9335.1835.7735.12126761
173084970034.090.521.5533.6634.1533.62107507
173076330033.57-0.09-0.2733.533.7233.2871621
173050050033.660.461.3933.4333.933.24450155
173041410033.2-0.11-0.3333.54999933.7333.15999961464
173032770033.31-0.11-0.3333.3433.8233.31238595
173024130033.420.371.1232.9633.48532.96102903
173015490033.0499990.130.3933.1533.2833.02561219
172989570032.920.040.1233.0933.3632.83469972627
172980930032.880.421.2932.8133.0632.79999966565
172972290032.46-0.56-1.7032.8532.86999932.3244145
172963650033.02-0.29-0.8733.1833.2932.9624191
172955010033.31-0.11-0.3333.2933.574333.1467549
172929090033.420.250.7533.3233.564333.270147246
172920450033.170.070.2133.3233.3232.961348
172911810033.1-0.09-0.2733.2933.2932.8475502
172903170033.189999-0.04-0.1233.1733.372332.97999955252
172894530033.2299990.080.2433.2833.3232.9683421
172868610033.150.270.8232.86999933.34532.86999967120
172859970032.880.571.7632.0332.8932.03104292
172851330032.310.591.8631.732.3531.678143452
172842690031.720.280.8931.5431.85531.5463364
172834050031.44-0.6-1.8731.8531.8531.362432389
172808130032.040.842.6931.6932.0731.4933625
172799490031.2-0.09-0.2931.1631.331144194
172790850031.290.070.2231.1931.379731.0136194
172782210031.22-0.74-2.3231.9332.0431.1146768
172773552031.96-0.01-0.0331.9532.15999931.732146855
172747650031.970.080.2532.0632.18999931.851686113
172739010031.890.260.823232.00999931.4253427
172730370031.63-0.28-0.8831.8231.8931.6329435
172721730031.910.110.3531.993231.740974
172713090031.8-0.04-0.1331.9731.9731.735138775
172687170031.84-0.06-0.1931.7631.9431.5433553
172678530031.90.752.4131.7332.0731.7159682
172669890031.15-0.11-0.3531.3431.6530.99133347
172661250031.260.060.1931.331.5431.183011
172652610031.20.140.4531.0331.3331.0394809
172626690031.060.381.2430.8331.299330.813679239
172618050030.680.220.7230.630.8330.3684066
172609410030.460.290.9630.0930.5129.75116471
172600770030.17-0.16-0.5330.4330.4329.8750929
172592130030.330.240.8030.3130.6330.2569674
172566210030.09-0.64-2.08313129.97180984
172557570030.73-0.05-0.1630.6530.8830.41169981
172548930030.78-0.11-0.3630.531.0530.42178906
172540290030.89-0.86-2.7131.6131.830.77145909
172505730031.75-0.07-0.2231.9932.0431.4751905
172497090031.820.51.6031.5632.160131.5686940
172488450031.32-0.51-1.6031.6531.7731.16127960
172479810031.83-0.13-0.4131.6731.9531.6745600
172471170031.960.180.5731.9132.1831.82126495

Su Consulta Reciente

Delayed Upgrade Clock