Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.815 | -14.061694006 | 48.465 | 50.08 | 41.355 | 9814423 | 45.03671359 | CS |
| 4 | -23.245 | -35.8194005702 | 64.895 | 72.26 | 41.355 | 8776195 | 56.29025196 | CS |
| 12 | -24.58 | -37.1130907444 | 66.23 | 72.26 | 41.355 | 7071025 | 60.5127695 | CS |
| 26 | -20.26 | -32.7249232757 | 61.91 | 74.045 | 41.355 | 5890835 | 63.77417318 | CS |
| 52 | -23.18 | -35.7550516736 | 64.83 | 81.55 | 41.355 | 6009154 | 66.52620745 | CS |
| 156 | -8.01 | -16.1296818365 | 49.66 | 81.55 | 29.73 | 5002864 | 53.17915433 | CS |
| 260 | -7.91 | -15.9604519774 | 49.56 | 81.55 | 27.4 | 4983902 | 52.66391484 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 41.7 | 0.25 | 0.60 | 41.49 | 42.48 | 40.4144 | 12084500 |
| 1741304100 | 41.45 | -2.75 | -6.22 | 42.92 | 43.12 | 41.355 | 11806030 |
| 1741217700 | 44.2 | -0.43 | -0.96 | 44.73 | 44.73 | 43.25 | 7615475 |
| 1741131300 | 44.63 | -2.38 | -5.06 | 46.21 | 46.35 | 44.25 | 11973343 |
| 1741044900 | 47.01 | -1.92 | -3.92 | 49.54 | 49.83 | 46.5 | 8333225 |
| 1740785700 | 48.93 | 0.73 | 1.51 | 48.33 | 50.08 | 48 | 9268597 |
| 1740699300 | 48.2 | -1.96 | -3.91 | 50.49 | 51.46 | 48.11 | 9391653 |
| 1740612900 | 50.16 | 1.09 | 2.22 | 49.77 | 50.71 | 48.77 | 8546738 |
| 1740526500 | 49.07 | 0.05 | 0.10 | 48.71 | 51.13 | 48.71 | 11675064 |
| 1740440100 | 49.02 | -19.69 | -28.65 | 52.61 | 52.67 | 48.23 | 18353392 |
| 1740180900 | 68.705 | -2.59 | -3.63 | 71.66 | 71.66 | 67.77 | 9056367 |
| 1740094500 | 71.29 | -0.21 | -0.29 | 71.5 | 71.75 | 69.91 | 4624859 |
| 1740008100 | 71.5 | -0.53 | -0.74 | 71.655 | 72.26 | 71.18 | 5237903 |
| 1739921700 | 72.03 | 3.64 | 5.32 | 70.21 | 72.09 | 70.03 | 8702779 |
| 1739576100 | 68.39 | 0.83 | 1.23 | 67.87 | 68.87 | 67.47 | 5676578 |
| 1739489700 | 67.56 | 0.28 | 0.42 | 67.36 | 68.28 | 66.67 | 5592621 |
| 1739403300 | 67.28 | -1.64 | -2.38 | 68.215 | 69.02 | 66.3 | 8269475 |
| 1739316900 | 68.92 | -0.12 | -0.17 | 68.8 | 70.7 | 68.07 | 9231669 |
| 1739230500 | 69.04 | 4.58 | 7.11 | 65.56 | 69.36 | 65.489999 | 10479663 |
| 1738971300 | 64.459999 | -0.02 | -0.03 | 64.739999 | 65.55 | 63.57 | 3807659 |
| 1738884900 | 64.48 | -0.24 | -0.37 | 64.91 | 65.465 | 64.155 | 3073090 |
| 1738798500 | 64.72 | 0.91 | 1.43 | 63.81 | 65.26 | 63.41 | 5339566 |
| 1738712100 | 63.81 | -0.61 | -0.95 | 63.83 | 65.26 | 63.305 | 5171025 |
| 1738625700 | 64.42 | -0.71 | -1.09 | 64.032 | 66.28 | 63.54 | 6359505 |
| 1738366500 | 65.129999 | -0.65 | -0.99 | 65.2 | 67.96 | 64.8318 | 8211760 |
| 1738280100 | 65.78 | 2.98 | 4.75 | 66.45 | 67.59 | 63.7 | 16226091 |
| 1738193700 | 62.8 | -0.07 | -0.11 | 63.73 | 64.15 | 62.39 | 10660801 |
| 1738107300 | 62.87 | -1.53 | -2.38 | 64.569999 | 64.569999 | 61.82 | 7282024 |
| 1738020900 | 64.4 | -3.01 | -4.47 | 65.65 | 65.65 | 62.94 | 7567340 |
| 1737761700 | 67.41 | -1.22 | -1.78 | 68.91 | 69.44 | 67.36 | 6041688 |
| 1737675300 | 68.63 | 0 | 0.00 | 68.63 | 68.63 | 68.63 | 0 |
| 1737588900 | 68.63 | 1.2 | 1.78 | 68.5 | 70.49 | 68.425 | 9029739 |
| 1737502500 | 67.43 | 2.39 | 3.67 | 65.629999 | 68.185 | 65.29 | 7018745 |
| 1737156900 | 65.04 | 0.79 | 1.23 | 65.334999 | 66.34 | 63.8 | 7158699 |
| 1737070500 | 64.25 | -0.38 | -0.59 | 64.34 | 65.06 | 63.41 | 5309192 |
| 1736984100 | 64.629999 | 1.89 | 3.01 | 64.06 | 65.76 | 64 | 5007164 |
| 1736897700 | 62.74 | 0.72 | 1.16 | 62.47 | 63.2 | 61.91 | 4478103 |
| 1736811300 | 62.02 | -0.8 | -1.27 | 61.76 | 62.92 | 61.36 | 3951786 |
| 1736552100 | 62.82 | -1.24 | -1.94 | 63.84 | 63.84 | 61.285 | 4652281 |
| 1736379300 | 64.06 | -0.81 | -1.25 | 64.099999 | 64.849999 | 63.39 | 4616563 |
| 1736292900 | 64.87 | -0.78 | -1.19 | 65.86 | 66.629999 | 64.79 | 4521890 |
| 1736206500 | 65.65 | 1.58 | 2.47 | 65.265 | 67.465 | 65.265 | 6604580 |
| 1735947300 | 64.069999 | 2.2 | 3.56 | 62.05 | 64.12 | 62.05 | 4144751 |
| 1735860900 | 61.87 | 2.24 | 3.76 | 59.86 | 62.85 | 59.86 | 5272799 |
| 1735688100 | 59.63 | 0.01 | 0.02 | 59.67 | 60.46 | 59.37 | 3935956 |
| 1735601700 | 59.62 | -1.08 | -1.78 | 59.66 | 60.135 | 58.82 | 4410059 |
| 1735342500 | 60.7 | -1.01 | -1.64 | 61.37 | 61.61 | 60.4 | 4161807 |
| 1735256100 | 61.71 | 0.01 | 0.02 | 61.51 | 62.2 | 61.47 | 2146025 |
| 1735077840 | 61.7 | 0.14 | 0.23 | 61.36 | 61.75 | 61.12 | 1512128 |
| 1734996900 | 61.56 | 1.32 | 2.19 | 60.01 | 61.61 | 60.01 | 4111289 |
| 1734737700 | 60.24 | 0.62 | 1.04 | 59.21 | 61.45 | 58.99 | 12732385 |
| 1734651300 | 59.62 | -3.92 | -6.17 | 61.98 | 62.31 | 59.41 | 13445944 |
| 1734564900 | 63.54 | -1.1 | -1.70 | 66.44 | 67.2 | 63.1 | 5541840 |
| 1734478500 | 64.64 | -0.66 | -1.01 | 65.2 | 66.01 | 64.569999 | 3918120 |
| 1734392100 | 65.3 | 0.18 | 0.28 | 64.53 | 66.5998 | 64.11 | 5510369 |
| 1734132900 | 65.12 | -0.87 | -1.32 | 66.23 | 66.269999 | 64.7 | 7996632 |
| 1734046500 | 65.989999 | -3.91 | -5.59 | 69.9 | 70.035 | 64.989999 | 9876272 |
| 1733960100 | 69.9 | 1.08 | 1.57 | 69.7 | 70.4 | 69.16 | 2580825 |
| 1733873700 | 68.82 | -1.92 | -2.71 | 70.8 | 70.99 | 68.31 | 3300200 |
| 1733787300 | 70.74 | -0.33 | -0.46 | 70.97 | 71.795 | 70.64 | 3123327 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
