Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Western Digital Corporation | WDC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.45% | 70.51 | 17:08:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.17 | 68.87 | 71.99 | 70.51 | 70.83 |
Resumen Histórico WDC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.05 | 72.26 | 65.23 | 70.34 | 9,328,960 | -0.54 | -0.76% |
| 1 Month | 68.93 | 76.92 | 65.23 | 70.73 | 7,669,201 | 1.58 | 2.29% |
| 3 Months | 58.47 | 76.92 | 52.89 | 65.19 | 6,952,493 | 12.04 | 20.59% |
| 6 Months | 39.82 | 76.92 | 39.76 | 58.18 | 6,590,390 | 30.69 | 77.07% |
| 1 Year | 34.42 | 76.92 | 32.01 | 51.55 | 5,209,489 | 36.09 | 104.85% |
| 3 Years | 71.25 | 78.19 | 29.73 | 50.61 | 4,504,086 | -0.74 | -1.04% |
| 5 Years | 51.59 | 78.19 | 27.40 | 50.25 | 4,868,894 | 18.92 | 36.67% |
WDC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 70.83 | 0.97 | 1.39% | 69.69 | 72.16 | 69.56 | 7,781,665 |
| 29 Abr 2024 | 69.86 | -1.50 | -2.10% | 71.09 | 72.26 | 68.985 | 8,997,448 |
| 26 Abr 2024 | 71.36 | 1.92 | 2.76% | 71.00 | 71.78 | 66.985 | 13,868,615 |
| 25 Abr 2024 | 69.44 | -0.11 | -0.16% | 66.74 | 70.10 | 65.23 | 8,596,851 |
| 24 Abr 2024 | 69.55 | -0.37 | -0.53% | 71.05 | 72.13 | 68.16 | 7,400,221 |
| 23 Abr 2024 | 69.92 | 2.87 | 4.28% | 67.20 | 70.235 | 67.20 | 7,703,648 |
| 22 Abr 2024 | 67.05 | 1.00 | 1.51% | 66.35 | 68.20 | 65.84 | 6,832,757 |
| 19 Abr 2024 | 66.05 | -2.27 | -3.32% | 67.49 | 68.41 | 65.61 | 7,029,793 |
| 18 Abr 2024 | 68.32 | -1.85 | -2.64% | 69.96 | 70.7233 | 68.23 | 4,497,111 |
| 17 Abr 2024 | 70.17 | -0.89 | -1.25% | 72.21 | 73.20 | 69.91 | 6,524,322 |
| 16 Abr 2024 | 71.06 | 0.63 | 0.89% | 69.99 | 71.25 | 69.19 | 4,467,137 |
| 15 Abr 2024 | 70.43 | -1.63 | -2.26% | 73.05 | 73.35 | 70.06 | 5,955,236 |
| 12 Abr 2024 | 72.055 | -1.85 | -2.50% | 73.25 | 73.32 | 71.73 | 5,321,385 |
| 11 Abr 2024 | 73.90 | 1.65 | 2.28% | 72.48 | 74.185 | 71.94 | 5,928,217 |
| 10 Abr 2024 | 72.25 | -0.40 | -0.55% | 71.56 | 73.09 | 71.01 | 7,721,612 |
| 09 Abr 2024 | 72.65 | -0.30 | -0.41% | 75.68 | 75.75 | 71.5296 | 8,325,382 |
| 08 Abr 2024 | 72.95 | -0.16 | -0.22% | 75.00 | 76.92 | 71.57 | 7,549,835 |
| 05 Abr 2024 | 73.11 | 2.57 | 3.64% | 73.16 | 73.455 | 70.79 | 8,261,526 |
| 04 Abr 2024 | 70.54 | -1.08 | -1.51% | 73.14 | 74.86 | 70.33 | 9,696,382 |
| 03 Abr 2024 | 71.62 | 2.79 | 4.05% | 68.93 | 72.12 | 68.095 | 10,924,869 |
| 02 Abr 2024 | 68.83 | -2.02 | -2.85% | 69.34 | 69.72 | 67.74 | 6,646,819 |
| 01 Abr 2024 | 70.85 | 2.61 | 3.82% | 68.95 | 72.35 | 68.89 | 12,492,467 |
