Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TSX (TECSYS Inc) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:59:31 | 45.22 | 100 | Compra | 45.03 | 45.22 | 3,616 | 33 | TSX | ||
14:59:00 | 45.21 | 100 | Compra | 44.79 | 45.22 | 3,516 | 32 | TSX | ||
14:57:00 | 44.80 | 100 | Venta | 44.79 | 45.22 | 3,416 | 31 | TSX | ||
14:49:08 | 45.005 | 100 | 44.79 | 45.22 | 3,316 | 30 | TSX | |||
14:46:00 | 45.165 | 100 | Compra | 44.74 | 45.17 | 3,216 | 29 | TSX | ||
14:01:23 | 45.10 | 100 | Compra | 44.66 | 45.10 | 3,116 | 28 | TSX | ||
13:27:18 | 45.01 | 100 | Venta | 45.01 | 45.23 | 3,016 | 27 | TSX | ||
12:46:54 | 45.00 | 100 | Venta | 44.78 | 45.23 | 2,916 | 26 | TSX | ||
12:32:48 | 45.00 | 100 | Compra | 44.59 | 45.03 | 2,816 | 25 | TSX | ||
12:32:48 | 44.99 | 100 | Venta | 44.99 | 45.04 | 2,716 | 24 | TSX | ||
12:32:48 | 45.00 | 100 | Venta | 44.99 | 45.04 | 2,616 | 23 | TSX | ||
12:13:21 | 44.80 | 13 | Venta | 44.80 | 45.04 | 2,516 | 22 | TSX | ||
12:07:25 | 44.80 | 100 | Venta | 44.77 | 45.20 | 2,503 | 21 | TSX | ||
11:59:29 | 45.00 | 100 | Venta | 45.0000 | 45.24 | 2,403 | 20 | TSX | ||
11:59:29 | 45.00 | 500 | Venta | 45.0000 | 45.24 | 2,303 | 19 | TSX | ||
10:59:09 | 45.00 | 100 | Venta | 45.0000 | 45.04 | 1,803 | 18 | TSX | ||
10:59:09 | 45.01 | 100 | Compra | 44.60 | 45.04 | 1,703 | 17 | TSX | ||
10:23:08 | 44.81 | 100 | Venta | 44.75 | 45.19 | 1,603 | 16 | TSX | ||
09:58:08 | 45.14 | 100 | Compra | 44.70 | 45.14 | 1,503 | 15 | TSX | ||
09:58:08 | 45.14 | 100 | Compra | 44.70 | 45.14 | 1,403 | 14 | TSX | ||
09:49:21 | 45.12 | 100 | Venta | 45.12 | 45.16 | 1,303 | 13 | TSX | ||
09:49:21 | 45.12 | 100 | Venta | 45.12 | 45.17 | 1,203 | 12 | TSX | ||
09:27:25 | 44.97 | 100 | Compra | 44.53 | 44.97 | 1,103 | 11 | TSX | ||
09:15:27 | 44.75 | 100 | Compra | 44.51 | 44.75 | 1,003 | 10 | TSX | ||
09:15:27 | 44.76 | 100 | Venta | 44.76 | 45.19 | 903 | 9 | TSX | ||
09:15:27 | 44.76 | 100 | Venta | 44.76 | 45.19 | 803 | 8 | TSX | ||
09:15:27 | 44.77 | 100 | Venta | 44.76 | 45.19 | 703 | 7 | TSX | ||
09:15:27 | 44.975 | 100 | 44.76 | 45.19 | 603 | 6 | TSX | |||
09:15:27 | 44.975 | 100 | 44.76 | 45.19 | 503 | 5 | TSX | |||
09:13:09 | 45.00 | 100 | Compra | 44.61 | 45.0000 | 403 | 4 | TSX | ||
09:13:09 | 45.00 | 200 | Compra | 44.61 | 45.0000 | 303 | 3 | TSX | ||
09:11:23 | 44.99 | 100 | Compra | 44.61 | 44.99 | 103 | 2 | TSX | ||
08:30:01 | 45.00 | 3 | Compra | 44.17 | 45.0000 | 3 | 1 | TSX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones