ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Webmediabrands (MM)

Webmediabrands (MM) (WEBM)

1.19
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
1.19
0.00
( 0.00% )
Pre Mercado: 6:00PM
Listo!
TSX (TECSYS Inc)
TSX (TECSYS Inc)
Montaje
Ratio Compra/Venta
Compra: 1,403
Neutral: 300
Venta: 1,913
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
14:59:3145.22100Compra45.0345.223,61633TSX
14:59:0045.21100Compra44.7945.223,51632TSX
14:57:0044.80100Venta44.7945.223,41631TSX
14:49:0845.00510044.7945.223,31630TSX
14:46:0045.165100Compra44.7445.173,21629TSX
14:01:2345.10100Compra44.6645.103,11628TSX
13:27:1845.01100Venta45.0145.233,01627TSX
12:46:5445.00100Venta44.7845.232,91626TSX
12:32:4845.00100Compra44.5945.032,81625TSX
12:32:4844.99100Venta44.9945.042,71624TSX
12:32:4845.00100Venta44.9945.042,61623TSX
12:13:2144.8013Venta44.8045.042,51622TSX
12:07:2544.80100Venta44.7745.202,50321TSX
11:59:2945.00100Venta45.000045.242,40320TSX
11:59:2945.00500Venta45.000045.242,30319TSX
10:59:0945.00100Venta45.000045.041,80318TSX
10:59:0945.01100Compra44.6045.041,70317TSX
10:23:0844.81100Venta44.7545.191,60316TSX
09:58:0845.14100Compra44.7045.141,50315TSX
09:58:0845.14100Compra44.7045.141,40314TSX
09:49:2145.12100Venta45.1245.161,30313TSX
09:49:2145.12100Venta45.1245.171,20312TSX
09:27:2544.97100Compra44.5344.971,10311TSX
09:15:2744.75100Compra44.5144.751,00310TSX
09:15:2744.76100Venta44.7645.199039TSX
09:15:2744.76100Venta44.7645.198038TSX
09:15:2744.77100Venta44.7645.197037TSX
09:15:2744.97510044.7645.196036TSX
09:15:2744.97510044.7645.195035TSX
09:13:0945.00100Compra44.6145.00004034TSX
09:13:0945.00200Compra44.6145.00003033TSX
09:11:2344.99100Compra44.6144.991032TSX
08:30:0145.003Compra44.1745.000031TSX