Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westwood Salient Enhanced Energy Income ETF | WEEI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1239 | -0.52% | 23.908 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.908 | 24.0319 |
Resumen Histórico WEEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.36 | 24.0319 | 23.36 | 23.91 | 201 | 0.548 | 2.35% |
| 1 Month | 24.47 | 24.47 | 23.01 | 23.54 | 24,138 | -0.562 | -2.30% |
| 3 Months | 24.35 | 24.98 | 23.01 | 23.71 | 15,044 | -0.442 | -1.82% |
| 6 Months | 24.35 | 24.98 | 23.01 | 23.71 | 15,044 | -0.442 | -1.82% |
| 1 Year | 24.35 | 24.98 | 23.01 | 23.71 | 15,044 | -0.442 | -1.82% |
| 3 Years | 24.35 | 24.98 | 23.01 | 23.71 | 15,044 | -0.442 | -1.82% |
| 5 Years | 24.35 | 24.98 | 23.01 | 23.71 | 15,044 | -0.442 | -1.82% |
WEEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.0319 | 0.02 | 0.09% | 24.00 | 24.0319 | 23.92 | 557 |
| 24 Jun 2024 | 24.0101 | 0.51 | 2.16% | 24.0101 | 24.0101 | 24.0101 | 54 |
| 21 Jun 2024 | 23.5026 | -0.08 | -0.34% | 23.59 | 23.61 | 23.5026 | 175 |
| 20 Jun 2024 | 23.5823 | 0.35 | 1.52% | 23.36 | 23.64 | 23.36 | 16 |
| 18 Jun 2024 | 23.23 | 0.08 | 0.35% | 23.36 | 23.36 | 23.23 | 27 |
| 17 Jun 2024 | 23.15 | 0.04 | 0.17% | 23.01 | 23.24 | 23.01 | 571 |
| 14 Jun 2024 | 23.11 | -0.15 | -0.65% | 23.31 | 23.31 | 23.07 | 655 |
| 13 Jun 2024 | 23.2604 | -0.18 | -0.79% | 23.45 | 23.45 | 23.18 | 28,719 |
| 12 Jun 2024 | 23.4447 | -0.17 | -0.73% | 23.7299 | 23.7299 | 23.4447 | 25,353 |
| 11 Jun 2024 | 23.6167 | -0.04 | -0.17% | 23.65 | 23.65 | 23.58 | 54,003 |
| 10 Jun 2024 | 23.6567 | 0.15 | 0.66% | 23.68 | 23.77 | 23.6567 | 54,347 |
| 07 Jun 2024 | 23.5018 | -0.07 | -0.30% | 23.58 | 23.58 | 23.5018 | 53,167 |
| 06 Jun 2024 | 23.5736 | 0.13 | 0.57% | 23.50 | 23.5736 | 23.46 | 107,422 |
| 05 Jun 2024 | 23.4406 | -0.03 | -0.14% | 23.58 | 23.58 | 23.37 | 57,313 |
| 04 Jun 2024 | 23.4746 | -0.20 | -0.86% | 23.54 | 23.54 | 23.35 | 56,624 |
| 03 Jun 2024 | 23.6779 | -0.58 | -2.39% | 24.28 | 24.28 | 23.67 | 5,321 |
| 31 May 2024 | 24.2587 | 0.54 | 2.30% | 23.87 | 24.2587 | 23.87 | 4,785 |
| 30 May 2024 | 23.7144 | -0.21 | -0.88% | 23.72 | 23.75 | 23.71 | 5,354 |
| 29 May 2024 | 23.9245 | -0.39 | -1.61% | 24.47 | 24.47 | 23.87 | 4,153 |
| 28 May 2024 | 24.3153 | 0.24 | 1.00% | 24.23 | 24.40 | 24.23 | 2,572 |
