Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 5.13361462729 | 14.22 | 14.95 | 14.22 | 4911233 | 14.56582692 | CS |
| 4 | -1.39 | -8.50673194614 | 16.34 | 16.48 | 13.975 | 4716103 | 14.93456704 | CS |
| 12 | -5.33 | -26.2820512821 | 20.28 | 20.52 | 13.975 | 3880033 | 16.66305612 | CS |
| 26 | -2.16 | -12.6241963764 | 17.11 | 20.6 | 13.975 | 3711727 | 17.40049505 | CS |
| 52 | -4.44 | -22.8984012378 | 19.39 | 20.65 | 13.975 | 3638243 | 17.71769535 | CS |
| 156 | -7.51 | -33.4372217275 | 22.46 | 23.9 | 13.975 | 2931193 | 19.4438905 | CS |
| 260 | -6.9 | -31.5789473684 | 21.85 | 29.45 | 6.82 | 3090731 | 20.25441854 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 14.82 | 0.21 | 1.44 | 14.65 | 14.94 | 14.6 | 4684980 |
| 1738107300 | 14.61 | 0.08 | 0.55 | 14.48 | 14.77 | 14.405 | 5491862 |
| 1738020900 | 14.53 | 0.23 | 1.61 | 14.4 | 14.65 | 14.33 | 4710804 |
| 1737761700 | 14.3 | 0.14 | 0.99 | 14.22 | 14.43 | 14.22 | 4757286 |
| 1737675300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737588900 | 14.16 | -0.01 | -0.07 | 14.13 | 14.335 | 13.975 | 5103694 |
| 1737502500 | 14.17 | -0.43 | -2.95 | 14.44 | 14.525 | 14.125 | 6912254 |
| 1737156900 | 14.6 | -0.25 | -1.68 | 14.96 | 15 | 14.57 | 4065152 |
| 1737070500 | 14.85 | -0.27 | -1.79 | 15.04 | 15.065 | 14.73 | 4486914 |
| 1736984100 | 15.12 | -0.01 | -0.07 | 15.36 | 15.4 | 14.955 | 3138718 |
| 1736897700 | 15.13 | 0.12 | 0.80 | 15.08 | 15.16 | 14.91 | 3733562 |
| 1736811300 | 15.01 | 0.07 | 0.47 | 14.94 | 15.03 | 14.73 | 4200967 |
| 1736552100 | 14.94 | -0.24 | -1.58 | 15.055 | 15.305 | 14.885 | 5732477 |
| 1736379300 | 15.18 | -0.21 | -1.36 | 15.22 | 15.29 | 15.0322 | 4451772 |
| 1736292900 | 15.39 | -0.42 | -2.66 | 15.65 | 15.705 | 15.12 | 7271829 |
| 1736206500 | 15.81 | -0.36 | -2.23 | 16.219999 | 16.3 | 15.8 | 3877726 |
| 1735947300 | 16.17 | 0.05 | 0.31 | 16.16 | 16.274999 | 16.07 | 3772122 |
| 1735860900 | 16.12 | -0.18 | -1.10 | 16.399999 | 16.48 | 16.02 | 3394949 |
| 1735688100 | 16.3 | 0.04 | 0.25 | 16.28 | 16.385 | 16.219999 | 2615326 |
| 1735601700 | 16.26 | -0.24 | -1.45 | 16.45 | 16.45 | 16.165 | 3134044 |
| 1735342500 | 16.5 | -0.08 | -0.48 | 16.5 | 16.66 | 16.375 | 2064465 |
| 1735256100 | 16.579999 | -0.05 | -0.30 | 16.5 | 16.645 | 16.41 | 2776901 |
| 1735077840 | 16.629999 | 0.15 | 0.91 | 16.46 | 16.645 | 16.37 | 1510858 |
| 1734996900 | 16.48 | -0.17 | -1.02 | 16.645 | 16.645 | 16.204999 | 2918022 |
| 1734737700 | 16.649999 | 0.08 | 0.48 | 16.55 | 16.96 | 16.5364 | 7078537 |
| 1734651300 | 16.57 | -0.11 | -0.66 | 16.815 | 16.85 | 16.51 | 4005180 |
| 1734564900 | 16.68 | -0.38 | -2.23 | 17.155 | 17.19 | 16.67 | 2980256 |
| 1734478500 | 17.06 | 0.17 | 1.01 | 16.89 | 17.175 | 16.89 | 3138374 |
| 1734392100 | 16.89 | -0.22 | -1.29 | 17.05 | 17.24 | 16.86 | 3035819 |
| 1734132900 | 17.11 | -0.18 | -1.04 | 17.3 | 17.3 | 17.005 | 3286056 |
| 1734046500 | 17.29 | -0.11 | -0.63 | 17.42 | 17.5 | 17.265 | 2602708 |
| 1733960100 | 17.4 | -0.08 | -0.46 | 17.44 | 17.54 | 17.255 | 6757783 |
| 1733873700 | 17.48 | -0.09 | -0.51 | 17.575 | 17.64 | 17.2 | 3579280 |
| 1733787300 | 17.57 | 0.09 | 0.51 | 17.63 | 17.79 | 17.54 | 3817870 |
| 1733528100 | 17.48 | -0.21 | -1.19 | 17.78 | 17.86 | 17.475 | 3319437 |
| 1733441700 | 17.69 | -0.28 | -1.56 | 17.89 | 17.93 | 17.54 | 3753570 |
| 1733355300 | 17.97 | 0.12 | 0.67 | 17.9 | 18.07 | 17.87 | 2813676 |
| 1733268900 | 17.85 | -0.21 | -1.16 | 18.11 | 18.11 | 17.76 | 3181899 |
| 1733182500 | 18.06 | -0.3 | -1.63 | 18.1 | 18.275 | 17.98 | 3307064 |
| 1732917840 | 18.36 | -0.17 | -0.92 | 18.55 | 18.56 | 18.13 | 2475055 |
| 1732750500 | 18.53 | 0.14 | 0.76 | 18.49 | 18.71 | 18.33 | 2518527 |
| 1732664100 | 18.39 | -0.19 | -1.02 | 18.5 | 18.66 | 18.2 | 2639333 |
| 1732577700 | 18.58 | 0.6 | 3.34 | 18.15 | 18.6 | 18.15 | 3720245 |
| 1732318500 | 17.98 | -0.13 | -0.72 | 18.055 | 18.16 | 17.785 | 4819727 |
| 1732232100 | 18.11 | 0.19 | 1.06 | 17.92 | 18.13 | 17.7 | 3467227 |
| 1732145700 | 17.92 | -0.1 | -0.55 | 18.04 | 18.06 | 17.545 | 3312980 |
| 1732059300 | 18.02 | -0.03 | -0.17 | 17.85 | 18.4 | 17.65 | 3442254 |
| 1731972900 | 18.05 | -0.07 | -0.39 | 17.94 | 18.23 | 17.85 | 3254786 |
| 1731713700 | 18.12 | -0.36 | -1.95 | 18.47 | 18.6 | 17.925 | 3516729 |
| 1731627300 | 18.48 | 0.06 | 0.33 | 18.49 | 18.725 | 18.315 | 2879402 |
| 1731540900 | 18.42 | 0.04 | 0.22 | 18.34 | 18.46 | 18.15 | 3340163 |
| 1731454500 | 18.38 | -0.41 | -2.18 | 18.65 | 18.78 | 18.275 | 4223476 |
| 1731368100 | 18.79 | -0.75 | -3.84 | 19.595 | 19.61 | 18.72 | 6044587 |
| 1731108900 | 19.54 | -0.35 | -1.76 | 19.76 | 19.97 | 19.51 | 3332109 |
| 1731022500 | 19.89 | -0.5 | -2.45 | 20.3 | 20.52 | 19.855 | 2697467 |
| 1730936100 | 20.39 | 0.62 | 3.14 | 20.27 | 20.6 | 20.165 | 4186517 |
| 1730849700 | 19.77 | 0.05 | 0.25 | 19.59 | 19.89 | 19.46 | 2668036 |
| 1730763300 | 19.72 | 0.06 | 0.31 | 19.62 | 19.83 | 19.435 | 3761497 |
| 1730500500 | 19.66 | 0.55 | 2.88 | 19.38 | 19.91 | 19.3 | 4376002 |
| 1730414100 | 19.11 | -1.2 | -5.91 | 19.72 | 20.03 | 18.875 | 8815187 |
| 1730327700 | 20.31 | 0.03 | 0.15 | 20.13 | 20.39 | 20.02 | 6403650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
