ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Westrock Coffee Company

Westrock Coffee Company (WEST)

8.03
-0.04
(-0.50%)
Al cierre: 29 Noviembre 3:00PM
8.03
0.00
( 0.00% )
Fuera de horario: 3:01PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.005.007.104.616.050.000.00 %020-
3.004.105.500.004.800.000.00 %00-
4.002.905.203.104.050.000.00 %01-
5.001.954.200.003.0750.000.00 %00-
6.001.902.301.552.100.000.00 %00-
7.001.001.301.201.150.2526.32 %725710:20:12
8.000.250.500.450.3750.000.00 %0334-
9.000.200.200.200.200.000.00 %0170-
10.000.050.100.050.075-0.05-50.00 %2291,99311:02:06
11.000.050.750.050.400.000.00 %043-
12.000.050.750.050.400.000.00 %0100-
13.000.100.750.100.4250.000.00 %043-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.000.000.750.000.000.000.00 %00-
3.000.050.750.050.400.000.00 %0670-
4.000.060.750.060.4050.000.00 %020-
5.000.250.300.250.2750.000.00 %019-
6.000.250.750.250.500.000.00 %02-
7.001.550.201.550.8750.000.00 %052-
8.002.540.452.541.4950.000.00 %060-
9.000.851.401.301.1250.000.00 %0500-
10.001.902.102.602.000.000.00 %0840-
11.001.803.502.652.650.000.00 %070-
12.003.704.503.504.100.000.00 %00-
13.004.706.200.005.450.000.00 %00-
14.005.706.500.006.100.000.00 %00-
15.006.007.500.006.750.000.00 %00-
16.007.408.200.007.800.000.00 %00-
17.007.8010.300.009.050.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 0.909
(85.51%)
605.63k
JCSEJE Cleantech Holdings Limited
US$ 1.86
(56.30%)
297.61k
LSBLakeShore Biopharma Company Ltd
US$ 3.39
(21.07%)
117
VIRXViracta Therapeutics Inc
US$ 0.168
(19.06%)
1.72M
PROCProcaps Group SA
US$ 1.77
(17.22%)
200
ELPWElong Power Holding Ltd
US$ 1.20
(-10.45%)
9.96k
WAITop KingWin Ltd
US$ 0.47
(-10.36%)
21.74k
BSLKBolt Projects Holdings Inc
US$ 0.64
(-9.86%)
224.83k
TDTHTrident Digital Tech Holdings Ltd
US$ 2.41
(-9.06%)
316
CTORCitius Oncology Inc
US$ 0.91
(-7.89%)
129
IXUSiShares Core MSCI Total International Stock
US$ 68.8633
(-0.40%)
8.1M
VIRXViracta Therapeutics Inc
US$ 0.168
(19.06%)
1.72M
SGBXSafe and Green Holdings Corporation
US$ 0.909
(85.51%)
605.63k
PRZOParaZero Technologies Ltd
US$ 1.26
(1.61%)
565.26k
RGTIRigetti Computing Inc
US$ 3.0801
(0.99%)
542.06k
ErnieBilco ErnieBilco 5 minutos hace
I don't remember, jog me ol memory.

Here's a great warrant to buy into, it has been doing a lot of huge moves both up and down.

FOXOW I have a buy at .0037 and sells set up to .035 - Don't need to load the boat in order to make good money on it with patience.
VIRAD
Werbe Werbe 5 minutos hace
Ya the Carrot is Mexedia taking a 44 million euro loan in Sept this year and bringing the debt here? See there repayment schedule for the next 5 years. What in the world is happening in this ticker?
RDAR
Poo28 Poo28 6 minutos hace
SHAREHOLDER UPDATE — NOVEMBER 29, 2024

DBMM 10-K UPDATE OF 2024 FISCAL YEAR

Digital Brand Media & Marketing Group, Inc. (“The Company” and “DBMM”), and its brand, Digital Clarity (“DC”) filed its 10-K with the Securities & Exchange Commission via EDGAR today and, as pa
DBMM OTCM
87 LC2 87 LC2 6 minutos hace
What happened to "very few days". That was X posted Monday, no?
ASII
jetow jetow 6 minutos hace
Another cut and paste! Lazy, lazy, lazy!!!
KBLB
blownaccount9 blownaccount9 6 minutos hace
Thanks for this response that makes sense. But all they have to do to increase tier 1 capital is release the 2 and common shares going up to $20-30+ will raise $20b+ per company.
FNMA
bubba412 bubba412 7 minutos hace
What does a billion get us Why do you keep spouting BS We have never topped 100 million This is more Bs from you just like your content topping off or you BS hammer time Stop with these crazy pists
ELTP
Zorch305 Zorch305 8 minutos hace
Lets see what they say maybe there is a carrot coming
RDAR
FFFacts FFFacts 8 minutos hace
Learn to embed your stupid x posts on the board so people don't have to click your garbage.
FNMA
jimr1717 jimr1717 8 minutos hace
Naturalfraud ™
SHMP
FFFacts FFFacts 10 minutos hace
Quit spreading lies about Calabria.
FNMA
bbotcs bbotcs 10 minutos hace
al44: Well, if he isn't charged with crimes, everyone who voted for Trump should have not voted.
fuagf fuagf 11 minutos hace
Yep, the tax fight can only intensify..
WebSlinger WebSlinger 11 minutos hace
Another day….

Another week….

Another month....

Another financial report....

Another Thanksgiving Day....

Another Black Friday....

Another big, fat, juicy, KBLB nothingburger….

with a side order o
KBLB
FFFacts FFFacts 11 minutos hace
Won't be sharing anymore your loss. Obviously gse related.
x993231 x993231 11 minutos hace
No money needed until 2026, fact, so no shenanigans by an instutional entity. No worry here, follow me.

For a the typical company debt us a big deal.   Debt can literally kill a company.   Many of us long term retailers could solve that issue in a heart beat and they know it just
LWLG
dloggold dloggold 12 minutos hace
You mean pump and dump ? Again?
Werbe Werbe 12 minutos hace
450 million to boot capital also lol. Unreal. I want to see the quarterly, no way they gonna let this REG A be qualified when late on financials. I wanna see where each share went, so much is due here its comical. But no worry, they signed up another half a million dollars in convertible notes w
RDAR
FFFacts FFFacts 12 minutos hace
The inbred here is you. Piece of filth. How did you enjoy your cold turkey sandwich yesterday all by your lonesome.
RKT989 RKT989 15 minutos hace
Stealing Block 4
ERHE
Mr. C Mr. C 15 minutos hace
They are most likely not filing a lawsuit, and possibly do not have to submit anything or at least go through a long review process .

They’ll likely backdoor it with Cruz and Cassidy up to Trump and through MARAD.

They may have to submit something to MARAD to review, a
TGLO
zab zab 15 minutos hace
That's what trump supporters do, they ca never discuss anything.  Trump and his supporters must always attack, it's all they can do. Just like trump, they are complete failures at life.
Steady_T Steady_T 16 minutos hace
You might not have noticed that naked shorting is illegal. Because of the little fact those that do naked shorting take considerable efforts to conceal that they are doing it and to hide the amount of shares that are naked short.

If you have doubts that naked shorting does occur, I su
DTC NWBO
europa7 europa7 16 minutos hace
WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview
November 27, 2024
https://www.einnews.com/pr_news/764284905/wisekey-ceo-carlos-moreira-shares-insights-on-wisesat-constellation-sealcoin-and-collaboratio
WKEY

Su Consulta Reciente

Delayed Upgrade Clock