Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Westrock Coffee Company | WESTW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.33% | 2.22 | 15:07:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.19 | 2.19 | 2.24 | 2.22 | 2.25 |
Resumen Histórico WESTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WESTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.22 | -0.03 | -1.33% | 2.19 | 2.24 | 2.19 | 2,939 |
| 27 Jun 2024 | 2.25 | 0.01 | 0.45% | 2.25 | 2.25 | 2.20 | 32,338 |
| 26 Jun 2024 | 2.24 | 0.11 | 5.16% | 2.13 | 2.25 | 2.13 | 15,372 |
| 25 Jun 2024 | 2.13 | -0.05 | -2.29% | 2.13 | 2.13 | 2.13 | 400 |
| 24 Jun 2024 | 2.18 | 0.10 | 4.81% | 2.04 | 2.18 | 2.04 | 8,894 |
| 21 Jun 2024 | 2.08 | 0.06 | 2.97% | 2.12 | 2.15 | 2.08 | 23,550 |
| 20 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.07 | 2.02 | 2,430 |
| 18 Jun 2024 | 2.02 | -0.06 | -2.88% | 2.01 | 2.02 | 2.01 | 1,992 |
| 17 Jun 2024 | 2.08 | 0.03 | 1.46% | 2.05 | 2.08 | 2.00 | 13,797 |
| 14 Jun 2024 | 2.05 | 0.11 | 5.67% | 1.97 | 2.05 | 1.9101 | 3,100 |
| 13 Jun 2024 | 1.94 | -0.16 | -7.62% | 2.03 | 2.03 | 1.85 | 5,913 |
| 12 Jun 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 2.10 | 1,023 |
| 11 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 10 Jun 2024 | 2.20 | -0.08 | -3.51% | 2.20 | 2.20 | 2.09 | 2,874 |
| 07 Jun 2024 | 2.28 | -0.02 | -0.87% | 2.29 | 2.30 | 2.28 | 2,892 |
| 06 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.23 | 2.34 | 2.00 | 41,265 |
| 05 Jun 2024 | 2.30 | 0.02 | 0.88% | 2.25 | 2.30 | 2.24 | 4,391 |
| 04 Jun 2024 | 2.28 | 0.00 | 0.00% | 2.23 | 2.28 | 2.23 | 1,701 |
| 03 Jun 2024 | 2.28 | -0.04 | -1.72% | 2.32 | 2.32 | 2.23 | 561 |
| 31 May 2024 | 2.32 | 0.10 | 4.50% | 2.18 | 2.32 | 2.18 | 20,198 |
| 30 May 2024 | 2.22 | 0.01 | 0.45% | 2.19 | 2.2701 | 2.19 | 9,166 |
| 29 May 2024 | 2.21 | -0.09 | -3.91% | 2.20 | 2.21 | 2.19 | 4,200 |
