Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -4.23728813559 | 1.77 | 1.84 | 1.48 | 396369 | 1.64295009 | CS |
| 4 | -0.005 | -0.294117647059 | 1.7 | 1.89 | 1.48 | 378789 | 1.70564775 | CS |
| 12 | -0.335 | -16.5024630542 | 2.03 | 2.11 | 1.42 | 276485 | 1.70661079 | CS |
| 26 | -0.435 | -20.4225352113 | 2.13 | 2.96 | 1.19 | 245199 | 1.94239451 | CS |
| 52 | -2.305 | -57.625 | 4 | 5.7 | 1.13 | 226353 | 2.28581011 | CS |
| 156 | -2.305 | -57.625 | 4 | 5.7 | 1.13 | 226353 | 2.28581011 | CS |
| 260 | -2.305 | -57.625 | 4 | 5.7 | 1.13 | 226353 | 2.28581011 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.695 | 0.16 | 10.42 | 1.53 | 1.72 | 1.48 | 1060900 |
| 1736379300 | 1.535 | -0.11 | -6.40 | 1.6399999 | 1.6399999 | 1.52 | 260429 |
| 1736292900 | 1.6399999 | -0.03 | -1.50 | 1.62 | 1.687 | 1.6 | 141302 |
| 1736206500 | 1.665 | -0.01 | -0.30 | 1.7 | 1.7 | 1.48 | 698007 |
| 1735947300 | 1.67 | -0.11 | -6.18 | 1.77 | 1.84 | 1.65 | 485739 |
| 1735860900 | 1.78 | 0.01 | 0.56 | 1.74 | 1.7999 | 1.715 | 451390 |
| 1735688100 | 1.77 | 0.14 | 8.59 | 1.65 | 1.8 | 1.645 | 1858429 |
| 1735601700 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.65 | 1.5701 | 215571 |
| 1735342500 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.66 | 1.605 | 192966 |
| 1735256100 | 1.65 | 0.03 | 1.85 | 1.62 | 1.67 | 1.61 | 176216 |
| 1735077840 | 1.62 | 0.07 | 4.52 | 1.6 | 1.65 | 1.52 | 382363 |
| 1734996900 | 1.55 | -0.07 | -4.32 | 1.62 | 1.6399999 | 1.54 | 160135 |
| 1734737700 | 1.62 | -0.03 | -1.82 | 1.6299999 | 1.67 | 1.6 | 115582 |
| 1734651300 | 1.65 | -0.03 | -1.79 | 1.7 | 1.73 | 1.6001 | 183893 |
| 1734564900 | 1.68 | -0.19 | -10.16 | 1.86 | 1.87 | 1.68 | 234775 |
| 1734478500 | 1.87 | 0.19 | 11.31 | 1.67 | 1.89 | 1.6399999 | 505945 |
| 1734392100 | 1.68 | 0.02 | 1.20 | 1.66 | 1.69 | 1.584 | 144957 |
| 1734132900 | 1.66 | -0.04 | -2.35 | 1.7 | 1.74 | 1.6227 | 231713 |
| 1734046500 | 1.7 | 0.01 | 0.59 | 1.68 | 1.78 | 1.65 | 497324 |
| 1733960100 | 1.69 | 0.02 | 1.20 | 1.68 | 1.76 | 1.557 | 243757 |
| 1733873700 | 1.67 | -0.05 | -2.91 | 1.74 | 1.76 | 1.65 | 321139 |
| 1733787300 | 1.72 | 0.07 | 3.93 | 1.67 | 1.73 | 1.6 | 262897 |
| 1733528100 | 1.655 | -0.01 | -0.30 | 1.66 | 1.7 | 1.61 | 129760 |
| 1733441700 | 1.66 | 0.03 | 1.84 | 1.66 | 1.68 | 1.61 | 36567 |
| 1733355300 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.74 | 1.584 | 262847 |
| 1733268900 | 1.71 | -0.01 | -0.58 | 1.72 | 1.75 | 1.67 | 120630 |
| 1733182500 | 1.72 | 0.02 | 1.18 | 1.69 | 1.73 | 1.6299999 | 188633 |
| 1732917840 | 1.7 | -0.01 | -0.58 | 1.73 | 1.73 | 1.66 | 109359 |
| 1732750500 | 1.71 | -0.09 | -5.00 | 1.79 | 1.87 | 1.42 | 430488 |
| 1732664100 | 1.8 | 0.09 | 5.26 | 1.72 | 1.8 | 1.67 | 128147 |
| 1732577700 | 1.71 | -0.07 | -3.66 | 1.78 | 1.9 | 1.6299999 | 681795 |
| 1732318500 | 1.775 | -0.02 | -1.11 | 1.79 | 1.93 | 1.73 | 546996 |
| 1732232100 | 1.795 | 0.13 | 7.49 | 1.65 | 1.82 | 1.62 | 530047 |
| 1732145700 | 1.67 | -0.04 | -2.22 | 1.6399999 | 1.7 | 1.5919 | 49062 |
| 1732059300 | 1.708 | -0.02 | -1.27 | 1.65 | 1.76 | 1.6299999 | 146800 |
| 1731972900 | 1.73 | 0.07 | 4.22 | 1.67 | 1.73 | 1.61 | 325650 |
| 1731713700 | 1.66 | 0.01 | 0.61 | 1.65 | 1.75 | 1.51 | 362152 |
| 1731627300 | 1.65 | 0.1 | 6.45 | 1.55 | 1.68 | 1.55 | 245263 |
| 1731540900 | 1.55 | 0.05 | 3.33 | 1.55 | 1.75 | 1.545 | 437920 |
| 1731454500 | 1.5 | -0.14 | -8.26 | 1.6399999 | 1.6399999 | 1.48 | 186079 |
| 1731368100 | 1.635 | 0.04 | 2.83 | 1.62 | 1.69 | 1.52 | 141677 |
| 1731108900 | 1.59 | 0.05 | 3.25 | 1.57 | 1.6399999 | 1.48 | 145201 |
| 1731022500 | 1.54 | -0.13 | -7.78 | 1.67 | 1.67 | 1.53 | 98906 |
| 1730936100 | 1.67 | 0.07 | 4.37 | 1.65 | 1.76 | 1.6115 | 85686 |
| 1730849700 | 1.6 | 0.01 | 0.63 | 1.6 | 1.71 | 1.57 | 138858 |
| 1730763300 | 1.59 | 0 | 0.00 | 1.62 | 1.66 | 1.5501 | 145027 |
| 1730500500 | 1.59 | -0.11 | -6.47 | 1.7 | 1.78 | 1.51 | 369467 |
| 1730414100 | 1.7 | -0.06 | -3.13 | 1.74 | 1.76 | 1.51 | 215982 |
| 1730327700 | 1.755 | -0.08 | -4.10 | 1.81 | 1.84 | 1.75 | 27661 |
| 1730241300 | 1.83 | 0.06 | 3.39 | 1.77 | 1.84 | 1.75 | 75664 |
| 1730154900 | 1.77 | 0.01 | 0.28 | 1.8 | 1.82 | 1.73 | 89576 |
| 1729895700 | 1.765 | -0.07 | -3.55 | 1.84 | 1.88 | 1.75 | 145740 |
| 1729809300 | 1.83 | 0.03 | 1.67 | 1.81 | 1.95 | 1.8 | 175705 |
| 1729722900 | 1.8 | -0.06 | -3.23 | 1.87 | 1.87 | 1.73 | 208926 |
| 1729636500 | 1.86 | -0.04 | -2.11 | 1.85 | 1.95 | 1.83 | 111672 |
| 1729550100 | 1.9 | -0.14 | -6.86 | 2.04 | 2.04 | 1.81 | 256215 |
| 1729290900 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.11 | 2.0099999 | 97947 |
| 1729204500 | 2.02 | -0.1 | -4.72 | 2.0299999 | 2.15 | 1.97 | 141059 |
| 1729118100 | 2.12 | 0.26 | 13.98 | 1.89 | 2.15 | 1.84 | 393483 |
| 1729031700 | 1.86 | -0.14 | -7.00 | 1.98 | 2.04 | 1.7 | 306240 |
| 1728945300 | 2 | -0.06 | -2.91 | 2.13 | 2.2 | 1.9601 | 317168 |
| 1728686100 | 2.06 | 0.11 | 5.64 | 1.96 | 2.12 | 1.9101 | 257234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
